點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 16.1%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
5
0
5
21.30
2026-01-26
6
0
6
21.20
2026-01-16
3
10
-7
21.70
2026-01-13
5
0
5
19.55
2026-01-12
0
2
-2
19.80
2025-12-26
0
5
-5
20.65
2025-12-18
0
2
-2
19.55
2025-12-16
5
2
3
19.70
2025-12-11
2
0
2
19.30
2025-11-19
2
0
2
18.10
2025-10-27
0
2
-2
20.70
2025-10-23
0
1
-1
20.90
2025-10-21
3
0
3
21.15
2025-10-15
1
0
1
20.50
2025-10-07
0
3
-3
21.50
2025-09-24
0
1
-1
21.90
2025-08-21
2
0
2
20.95
2025-08-19
1
0
1
21.35
2025-07-08
0
10
-10
20.50
2025-06-12
1
0
1
21.10
2025-06-11
6
0
6
21.20
2025-05-09
0
1
-1
21.80
2025-05-08
1
0
1
21.65
2025-04-01
1
3
-2
22.50
2025-03-31
5
0
5
21.85
2025-03-24
1
0
1
25.15
2025-03-13
0
1
-1
25.40
2025-03-12
1
0
1
2025-02-17
0
1
-1
28.10
2025-01-03
6
0
6
27.80
2024-12-05
0
1
-1
30.20
2024-11-06
0
4
-4
32.55
2024-10-16
5
0
5
34.00
2024-08-22
0
3
-3
31.10
2024-03-20
1
9
-8
36.80
2024-01-18
0
10
-10
33.85
2023-12-25
0
25
-25
34.05
2023-11-27
1
27
-26
36.70
2023-09-26
0
1
-1
27.25
2023-09-25
0
0
0
27.25
2023-07-26
0
2
-2
27.05
2023-07-25
0
3
-3
27.15
2023-07-24
0
2
-2
26.55
2023-07-13
0
5
-5
26.90
2023-07-06
1
0
1
27.90
2023-06-29
2
0
2
27.70
2023-06-19
5
0
5
27.85
2023-03-31
0
5
-5
31.80
2023-03-03
2
0
2
27.95
2022-12-16
2
0
2
27.10
2022-03-04
0
14
-14
33.55
2022-02-16
18
0
18
36.05
2022-01-14
0
10
-10
33.30
2022-01-13
0
10
-10
34.10
2021-12-29
20
0
20
39.20
2021-07-13
15
74
-59
36.00
2021-07-09
81
5
76
33.65
2020-12-04
0
3
-3
18.80
2020-11-10
1
0
1
17.55
2020-06-22
0
2
-2
19.00
合計 211 259 -48