點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

信驊 (5274)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (20/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 30.8%
10日大漲率 26.9%
20日大漲率 36.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
3
1
2
11555.00
2026-03-20
6
4
2
11750.00
2026-03-16
4
3
1
10295.00
2026-03-10
2
0
2
9430.00
2026-03-03
3
1
2
9255.00
2026-03-02
2
3
-1
9500.00
2026-02-26
6
4
2
9730.00
2026-01-07
3
7
-4
7380.00
2025-12-31
2
0
2
7260.00
2025-12-23
2
4
-2
6870.00
2025-11-12
1
0
1
5760.00
2025-09-25
1
0
1
5025.00
2025-09-16
0
2
-2
5045.00
2025-02-21
1
0
1
3865.00
2024-12-25
1
3
-2
3700.00
2024-11-29
0
2
-2
4085.00
2024-10-11
1
3
-2
4585.00
2024-10-01
0
1
-1
4375.00
2024-08-23
0
5
-5
5330.00
2024-08-07
2
5
-3
4205.00
2024-06-26
0
3
-3
4950.00
2024-06-12
2
0
2
4675.00
2024-06-04
1
0
1
3780.00
2024-05-22
0
2
-2
3300.00
2024-05-02
3
5
-2
3130.00
2024-04-18
0
2
-2
3220.00
2024-03-11
2
0
2
2920.00
2024-01-25
0
2
-2
3085.00
2024-01-24
3
2
1
3080.00
2023-03-31
0
3
-3
2635.00
2023-03-30
3
0
3
2715.00
2022-11-07
0
16
-16
2025.00
2022-10-24
0
1
-1
1510.00
2022-01-12
8
10
-2
3150.00
2022-01-11
4
2
2
3100.00
2021-12-28
1
1
0
3455.00
2021-09-13
2
2
0
2250.00
2021-08-27
3
3
0
2275.00
2021-04-13
2
2
0
1945.00
2021-01-14
4
7
-3
2000.00
2020-10-30
1
3
-2
1380.00
2020-10-23
2
0
2
1370.00
2020-08-05
5
4
1
1155.00
2020-07-31
3
13
-10
1175.00
2020-06-03
11
1
10
1295.00
2020-02-26
15
17
-2
940.00
2020-02-10
17
15
2
956.00
2020-02-03
14
15
-1
905.00
2020-01-17
6
5
1
990.00
2020-01-15
2
4
-2
1030.00
2020-01-08
6
7
-1
933.00
2019-12-25
3
4
-1
930.00
2019-12-23
10
9
1
951.00
2019-12-18
6
7
-1
958.00
2019-12-10
2
4
-2
899.00
2019-11-28
4
6
-2
885.00
2019-11-26
11
10
1
898.00
2019-10-02
7
9
-2
782.00
2019-10-01
10
8
2
787.00
2019-08-29
14
12
2
776.00
2019-08-28
2
4
-2
742.00
2019-07-22
5
3
2
653.00
2019-07-15
3
5
-2
646.00
合計 237 276 -39