點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-10
3
0
3
77.40
2025-01-21
4
0
4
75.00
2024-12-24
5
0
5
81.20
2024-10-17
0
6
-6
90.10
2024-10-16
6
1
5
88.50
2024-09-06
0
8
-8
90.00
2024-07-12
5
0
5
70.20
2024-04-24
0
5
-5
71.40
2023-07-21
0
9
-9
52.00
2023-07-03
2
16
-14
57.50
2023-06-26
16
1
15
58.40
2023-06-15
0
10
-10
59.70
2023-06-14
16
6
10
58.90
2023-05-11
2
0
2
37.10
2023-05-10
1
0
1
38.20
2023-05-08
1
0
1
38.80
2023-05-03
1
0
1
38.15
2023-04-21
0
5
-5
38.00
2023-04-13
0
5
-5
42.10
2023-04-12
7
2
5
42.40
2023-01-17
0
10
-10
36.10
2023-01-12
0
4
-4
35.50
2023-01-09
0
2
-2
36.05
2023-01-04
1
17
-16
36.45
2023-01-03
46
16
30
36.40
2022-12-27
4
0
4
35.80
2022-12-13
0
1
-1
34.85
2022-11-25
5
0
5
34.60
2022-10-26
25
62
-37
33.15
2022-10-21
0
28
-28
29.35
2022-10-20
68
3
65
32.05
2022-09-01
0
2
-2
36.40
2022-05-26
1
0
1
39.40
2022-03-31
0
1
-1
44.60
2022-03-30
2
0
2
44.60
2022-03-22
0
2
-2
43.65
2022-01-18
0
4
-4
46.65
2021-12-13
0
7
-7
49.00
2021-11-16
5
0
5
48.00
2021-09-28
1
0
1
39.90
2021-08-31
4
0
4
47.00
2021-08-30
5
0
5
46.90
2021-02-22
0
5
-5
80.40
2020-07-24
2
0
2
27.45
2020-07-17
0
6
-6
29.20
2020-06-10
2
0
2
29.40
2020-05-29
0
6
-6
29.10
2020-04-23
0
2
-2
28.55
2020-02-07
1
0
1
28.20
2019-12-30
0
1
-1
31.00
2019-12-27
1
0
1
30.95
2019-12-26
0
0
0
30.80
2019-12-09
0
0
0
31.80
2019-12-02
5
0
5
32.20
2019-09-17
0
1
-1
33.70
2019-09-05
0
1
-1
33.80
2019-09-04
0
1
-1
33.65
2019-08-16
0
1
-1
33.80
合計 247 257 -10