| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
2
|
87
|
-85
|
86.70
|
|
2025-10-08
|
44
|
0
|
44
|
90.00
|
|
2025-08-14
|
54
|
7
|
47
|
72.40
|
|
2025-08-13
|
63
|
29
|
34
|
69.50
|
|
2025-08-08
|
1
|
23
|
-22
|
67.90
|
|
2025-08-07
|
12
|
196
|
-184
|
66.80
|
|
2025-07-15
|
0
|
47
|
-47
|
62.50
|
|
2025-06-25
|
21
|
0
|
21
|
60.60
|
|
2025-06-24
|
0
|
21
|
-21
|
61.40
|
|
2025-06-18
|
3
|
46
|
-43
|
60.50
|
|
2025-05-05
|
32
|
2
|
30
|
48.10
|
|
2025-05-02
|
99
|
1
|
98
|
48.20
|
|
2025-04-24
|
0
|
25
|
-25
|
45.15
|
|
2025-04-23
|
3
|
25
|
-22
|
45.25
|
|
2025-04-21
|
0
|
32
|
-32
|
43.50
|
|
2025-04-18
|
0
|
25
|
-25
|
45.10
|
|
2025-04-17
|
0
|
35
|
-35
|
45.20
|
|
2025-04-16
|
2
|
102
|
-100
|
45.20
|
|
2025-04-11
|
21
|
1
|
20
|
43.30
|
|
2025-04-07
|
0
|
3
|
-3
|
47.80
|
|
2025-04-01
|
0
|
30
|
-30
|
52.80
|
|
2025-03-24
|
40
|
0
|
40
|
56.50
|
|
2025-03-21
|
42
|
1
|
41
|
56.90
|
|
2025-03-19
|
42
|
1
|
41
|
55.30
|
|
2025-03-13
|
42
|
1
|
41
|
53.40
|
|
2025-03-11
|
21
|
0
|
21
|
53.30
|
|
2025-02-25
|
20
|
1
|
19
|
56.50
|
|
2025-02-14
|
2
|
12
|
-10
|
55.20
|
|
2024-12-04
|
0
|
18
|
-18
|
51.60
|
|
2024-11-27
|
1
|
119
|
-118
|
51.30
|
|
2024-11-12
|
3
|
42
|
-39
|
52.70
|
|
2024-11-11
|
1
|
34
|
-33
|
53.70
|
|
2024-10-30
|
14
|
1
|
13
|
55.60
|
|
2024-08-12
|
0
|
20
|
-20
|
49.00
|
|
2024-08-06
|
80
|
1
|
79
|
45.40
|
|
2024-08-01
|
40
|
9
|
31
|
51.80
|
|
2024-04-18
|
41
|
0
|
41
|
56.60
|
|
2024-04-15
|
20
|
0
|
20
|
58.40
|
|
2024-04-12
|
44
|
0
|
44
|
58.90
|
|
2024-04-11
|
49
|
0
|
49
|
59.50
|
|
2024-04-08
|
40
|
1
|
39
|
62.00
|
|
2024-04-03
|
61
|
0
|
61
|
61.30
|
|
2024-03-25
|
55
|
5
|
50
|
|
|
2024-03-18
|
91
|
3
|
88
|
56.50
|
|
2024-03-15
|
106
|
3
|
103
|
55.70
|
|
2024-03-01
|
16
|
88
|
-72
|
57.50
|
|
2024-02-29
|
3
|
53
|
-50
|
56.60
|
|
2024-02-27
|
2
|
45
|
-43
|
57.20
|
|
2024-02-15
|
52
|
1
|
51
|
60.00
|
|
2024-01-23
|
0
|
80
|
-80
|
55.30
|
|
2024-01-12
|
13
|
0
|
13
|
53.70
|
|
2024-01-10
|
20
|
0
|
20
|
54.00
|
|
2024-01-08
|
15
|
4
|
11
|
55.00
|
|
2024-01-04
|
19
|
0
|
19
|
55.80
|
|
2024-01-02
|
41
|
1
|
40
|
55.40
|
|
2023-12-26
|
43
|
0
|
43
|
54.20
|
|
2023-10-25
|
20
|
0
|
20
|
54.90
|
|
2023-09-01
|
42
|
0
|
42
|
54.40
|
|
2023-08-08
|
1
|
37
|
-36
|
49.95
|
|
2023-07-12
|
1
|
41
|
-40
|
47.50
|
|
2023-07-11
|
0
|
20
|
-20
|
47.90
|
|
2023-07-05
|
0
|
40
|
-40
|
48.05
|
|
2023-06-14
|
0
|
50
|
-50
|
43.45
|
|
2023-06-08
|
0
|
380
|
-380
|
43.20
|
|
2023-06-07
|
166
|
0
|
166
|
43.55
|
|
2023-06-06
|
50
|
1
|
49
|
43.25
|
|
2023-06-05
|
115
|
3
|
112
|
43.30
|
|
2023-06-01
|
100
|
2
|
98
|
42.80
|
|
2023-05-03
|
0
|
68
|
-68
|
37.30
|
|
2023-03-30
|
19
|
0
|
19
|
35.35
|
|
2023-03-07
|
30
|
6
|
24
|
35.40
|
|
2023-03-01
|
50
|
0
|
50
|
34.25
|
|
2023-01-09
|
50
|
0
|
50
|
32.35
|
|
2023-01-06
|
30
|
0
|
30
|
31.95
|
|
2023-01-05
|
120
|
0
|
120
|
31.75
|
|
2023-01-04
|
90
|
0
|
90
|
31.70
|
|
2022-07-22
|
0
|
6
|
-6
|
33.15
|
|
2022-05-27
|
0
|
12
|
-12
|
36.45
|
|
2022-05-04
|
0
|
7
|
-7
|
37.95
|
|
2022-04-19
|
10
|
0
|
10
|
39.90
|
|
2021-11-11
|
0
|
20
|
-20
|
43.60
|
|
2021-03-26
|
31
|
2
|
29
|
49.35
|
|
2021-01-28
|
0
|
41
|
-41
|
42.00
|
|
2021-01-26
|
1
|
47
|
-46
|
41.80
|
|
2021-01-11
|
30
|
0
|
30
|
44.30
|
|
2021-01-07
|
50
|
1
|
49
|
43.80
|
|
2020-10-05
|
0
|
50
|
-50
|
39.65
|
|
2020-09-28
|
0
|
50
|
-50
|
39.05
|
|
2020-08-26
|
51
|
0
|
51
|
44.10
|
|
2020-08-25
|
100
|
0
|
100
|
44.75
|
|
2020-07-06
|
2
|
189
|
-187
|
45.00
|
|
2020-07-02
|
8
|
159
|
-151
|
41.90
|
|
2020-03-10
|
10
|
163
|
-153
|
39.50
|
|
2019-11-20
|
85
|
0
|
85
|
43.60
|
|
2019-11-04
|
77
|
0
|
77
|
44.55
|
|
2019-10-31
|
114
|
6
|
108
|
44.65
|
|
2019-10-30
|
0
|
221
|
-221
|
45.80
|
|
2019-09-16
|
25
|
0
|
25
|
38.95
|
|
2019-09-06
|
42
|
1
|
41
|
39.85
|
|
2019-08-22
|
76
|
0
|
76
|
40.25
|
|
2019-08-12
|
2
|
106
|
-104
|
38.25
|
|
2019-08-07
|
18
|
106
|
-88
|
35.80
|
|
2019-08-05
|
87
|
9
|
78
|
35.50
|
| 合計 | 3139 | 3125 | 14 | |
