點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 31%
10日大漲率 24.1%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
39
-39
162.50
2026-01-12
0
14
-14
161.50
2026-01-07
0
21
-21
161.50
2025-12-22
0
2
-2
159.00
2025-12-19
0
2
-2
157.00
2025-12-18
2
0
2
157.00
2025-12-08
44
0
44
168.00
2025-12-02
9
0
9
158.50
2025-10-09
0
2
-2
175.00
2025-09-08
0
6
-6
187.00
2025-06-02
0
4
-4
143.50
2025-05-26
2
0
2
151.00
2025-05-07
0
3
-3
134.00
2025-05-05
1
13
-12
138.50
2025-04-30
13
0
13
142.50
2025-04-23
3
0
3
133.00
2025-03-28
0
11
-11
167.50
2025-03-27
11
0
11
171.50
2024-12-20
34
13
21
173.00
2024-12-16
3
0
3
146.50
2024-11-26
1
36
-35
154.50
2024-11-25
35
0
35
157.50
2024-09-11
0
8
-8
159.50
2024-08-28
0
2
-2
159.00
2024-01-11
0
6
-6
111.50
2024-01-10
0
1
-1
101.50
2023-12-29
1
2
-1
106.00
2023-12-26
0
1
-1
105.50
2023-12-21
1
0
1
104.00
2023-12-20
1
0
1
105.50
2023-12-11
4
0
4
108.00
2023-11-30
0
5
-5
117.00
2023-10-13
3
0
3
109.50
2023-10-12
4
1
3
112.00
2023-09-06
0
2
-2
113.50
2022-07-22
0
1
-1
79.50
2021-07-28
0
1
-1
167.50
2021-06-28
0
10
-10
176.50
2021-06-11
10
0
10
176.00
2021-04-01
2
10
-8
227.50
2021-02-18
2
0
2
174.50
2021-01-29
0
11
-11
180.00
2021-01-05
8
0
8
187.00
2020-09-16
14
4
10
310.00
2020-09-11
15
0
15
292.50
2020-08-17
9
0
9
251.00
2020-04-20
0
1
-1
69.70
2020-04-17
0
2
-2
70.00
2020-04-10
1
0
1
68.80
2020-04-09
0
1
-1
68.10
2019-12-17
0
1
-1
78.50
2019-11-13
0
2
-2
78.40
2019-09-11
1
36
-35
80.00
2019-09-04
0
12
-12
87.70
2019-09-03
0
9
-9
87.20
2019-09-02
0
3
-3
87.80
2019-07-15
37
1
36
81.50
2019-07-12
24
0
24
79.00
合計 295 299 -4