點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 15.9%
10日大漲率 25%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
5
57
-52
26.10
2025-11-21
59
1
58
24.25
2025-10-22
4
154
-150
21.65
2025-10-14
49
6
43
19.15
2025-09-23
2
88
-86
19.10
2025-09-19
22
91
-69
19.95
2025-09-11
28
80
-52
19.45
2025-09-10
107
11
96
20.10
2025-09-08
33
1
32
19.30
2025-08-27
30
135
-105
25.70
2025-08-22
133
17
116
25.40
2025-08-20
113
47
66
25.65
2025-07-14
21
0
21
12.35
2024-08-05
0
20
-20
12.90
2024-08-02
0
30
-30
14.30
2024-08-01
30
0
30
15.05
2024-07-19
3
40
-37
15.75
2024-07-12
0
30
-30
16.75
2024-07-10
1
22
-21
16.55
2024-04-24
30
0
30
12.35
2024-04-19
0
40
-40
12.10
2024-04-17
10
0
10
12.70
2024-03-28
6
109
-103
13.95
2024-03-15
3
25
-22
14.65
2023-12-21
0
30
-30
11.20
2023-12-19
12
2
10
11.25
2023-12-15
31
0
31
11.50
2023-10-12
2
0
2
10.95
2023-09-20
0
3
-3
10.95
2023-07-28
6
0
6
11.95
2023-03-17
0
10
-10
10.60
2023-03-15
0
14
-14
10.80
2023-02-20
0
20
-20
10.55
2022-12-30
10
0
10
10.60
2022-12-14
4
0
4
10.10
2022-12-13
6
0
6
10.05
2022-12-12
2
0
2
9.90
2022-11-04
0
12
-12
10.15
2022-10-31
0
8
-8
9.84
2022-10-03
36
0
36
10.35
2022-09-28
0
49
-49
10.05
2022-09-26
0
21
-21
10.30
2022-09-07
20
0
20
11.45
2022-09-06
10
0
10
11.15
2022-09-02
10
0
10
11.55
2022-08-25
20
0
20
11.30
2021-09-17
5
0
5
16.00
2021-07-02
20
0
20
17.30
2021-01-07
0
407
-407
17.65
2021-01-04
417
1
416
17.35
2020-12-01
1
57
-56
14.80
2020-11-27
25
138
-113
13.75
2020-11-23
178
2
176
12.40
2020-10-13
0
15
-15
11.55
2020-10-12
0
30
-30
11.70
2020-08-12
0
10
-10
11.45
2020-07-16
20
0
20
11.85
2020-05-14
0
10
-10
10.45
2020-04-30
0
20
-20
10.50
2020-04-28
20
0
20
10.50
2020-04-13
0
2
-2
9.14
2020-03-27
0
13
-13
8.10
2020-03-25
13
0
13
8.39
2020-03-13
0
51
-51
8.55
2020-02-20
35
1
34
11.05
2020-02-19
14
0
14
10.90
合計 1606 1930 -324