| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
3
|
-3
|
12.00
|
|
2025-12-22
|
0
|
3
|
-3
|
12.05
|
|
2025-12-04
|
3
|
0
|
3
|
12.00
|
|
2025-12-03
|
25
|
0
|
25
|
11.85
|
|
2025-09-04
|
0
|
2
|
-2
|
10.00
|
|
2025-07-31
|
0
|
0
|
0
|
10.30
|
|
2025-04-08
|
0
|
64
|
-64
|
8.59
|
|
2025-03-20
|
0
|
3
|
-3
|
11.35
|
|
2025-03-18
|
0
|
2
|
-2
|
11.55
|
|
2025-03-11
|
1
|
0
|
1
|
12.65
|
|
2025-03-10
|
1
|
0
|
1
|
12.60
|
|
2025-01-16
|
3
|
0
|
3
|
12.05
|
|
2025-01-15
|
10
|
0
|
10
|
11.95
|
|
2025-01-14
|
5
|
0
|
5
|
12.00
|
|
2024-12-18
|
21
|
0
|
21
|
12.20
|
|
2024-12-11
|
4
|
0
|
4
|
12.35
|
|
2024-10-16
|
14
|
0
|
14
|
14.20
|
|
2024-09-27
|
10
|
0
|
10
|
14.30
|
|
2024-09-05
|
0
|
0
|
0
|
12.65
|
|
2024-08-07
|
5
|
0
|
5
|
12.10
|
|
2024-08-06
|
50
|
66
|
-16
|
11.55
|
|
2024-07-22
|
38
|
12
|
26
|
13.40
|
|
2024-07-15
|
21
|
0
|
21
|
14.60
|
|
2024-07-11
|
10
|
0
|
10
|
14.40
|
|
2024-07-09
|
39
|
3
|
36
|
14.40
|
|
2024-07-08
|
8
|
0
|
8
|
14.50
|
|
2024-05-08
|
13
|
0
|
13
|
14.30
|
|
2024-04-30
|
6
|
2
|
4
|
14.10
|
|
2024-04-12
|
10
|
0
|
10
|
14.80
|
|
2024-03-21
|
10
|
0
|
10
|
15.45
|
|
2024-03-13
|
21
|
0
|
21
|
15.80
|
|
2024-03-06
|
25
|
0
|
25
|
16.40
|
|
2023-12-22
|
0
|
10
|
-10
|
14.75
|
|
2023-12-19
|
0
|
8
|
-8
|
14.70
|
|
2023-12-06
|
0
|
5
|
-5
|
14.60
|
|
2023-11-08
|
0
|
6
|
-6
|
14.10
|
|
2023-11-06
|
15
|
0
|
15
|
14.45
|
|
2023-10-13
|
3
|
0
|
3
|
13.60
|
|
2023-08-04
|
0
|
3
|
-3
|
15.70
|
|
2023-06-27
|
0
|
6
|
-6
|
16.05
|
|
2023-02-15
|
1
|
13
|
-12
|
17.55
|
|
2023-02-13
|
2
|
26
|
-24
|
17.80
|
|
2022-11-29
|
23
|
3
|
20
|
15.60
|
|
2022-11-16
|
0
|
45
|
-45
|
14.35
|
|
2022-11-11
|
15
|
368
|
-353
|
14.00
|
|
2022-11-10
|
40
|
0
|
40
|
14.85
|
|
2022-11-08
|
48
|
6
|
42
|
14.80
|
|
2022-11-07
|
244
|
6
|
238
|
14.65
|
|
2022-11-04
|
115
|
6
|
109
|
14.85
|
|
2022-10-03
|
23
|
3
|
20
|
12.80
|
|
2022-09-28
|
3
|
19
|
-16
|
12.40
|
|
2022-09-26
|
3
|
63
|
-60
|
12.60
|
|
2022-09-22
|
3
|
6
|
-3
|
13.70
|
|
2022-09-13
|
3
|
9
|
-6
|
14.05
|
|
2022-08-15
|
30
|
0
|
30
|
14.45
|
|
2022-08-12
|
15
|
6
|
9
|
13.45
|
|
2022-08-11
|
18
|
3
|
15
|
13.60
|
|
2022-07-27
|
0
|
10
|
-10
|
13.40
|
|
2022-07-25
|
20
|
0
|
20
|
13.85
|
|
2022-07-06
|
3
|
10
|
-7
|
11.50
|
|
2022-07-01
|
10
|
37
|
-27
|
12.20
|
|
2022-06-27
|
34
|
0
|
34
|
12.20
|
|
2022-06-14
|
0
|
4
|
-4
|
10.45
|
|
2022-06-07
|
0
|
5
|
-5
|
10.10
|
|
2022-06-02
|
5
|
6
|
-1
|
10.15
|
|
2022-05-25
|
5
|
0
|
5
|
10.85
|
|
2022-05-24
|
0
|
10
|
-10
|
9.90
|
|
2022-05-20
|
5
|
0
|
5
|
10.00
|
|
2022-05-19
|
0
|
5
|
-5
|
9.82
|
|
2022-05-18
|
10
|
0
|
10
|
9.96
|
|
2022-04-19
|
0
|
10
|
-10
|
9.60
|
|
2022-03-15
|
5
|
0
|
5
|
8.60
|
|
2022-03-14
|
5
|
0
|
5
|
8.93
|
|
2021-12-24
|
0
|
5
|
-5
|
11.15
|
|
2021-12-22
|
0
|
14
|
-14
|
10.90
|
|
2021-12-21
|
10
|
0
|
10
|
11.00
|
|
2021-12-13
|
9
|
0
|
9
|
11.45
|
|
2021-11-09
|
3
|
0
|
3
|
9.78
|
|
2021-09-08
|
0
|
1
|
-1
|
9.70
|
|
2021-04-21
|
2
|
0
|
2
|
14.25
|
|
2021-04-19
|
8
|
0
|
8
|
14.30
|
|
2021-01-28
|
0
|
0
|
0
|
11.10
|
|
2021-01-18
|
0
|
1
|
-1
|
11.70
|
|
2021-01-15
|
0
|
2
|
-2
|
11.90
|
|
2021-01-12
|
0
|
2
|
-2
|
12.20
|
|
2020-12-18
|
4
|
0
|
4
|
12.50
|
|
2020-07-03
|
0
|
3
|
-3
|
11.20
|
|
2020-05-29
|
0
|
2
|
-2
|
10.10
|
|
2020-05-28
|
1
|
0
|
1
|
10.10
|
|
2020-05-22
|
0
|
1
|
-1
|
10.15
|
|
2020-05-21
|
2
|
0
|
2
|
10.10
|
|
2020-02-07
|
0
|
2
|
-2
|
10.60
|
|
2020-02-06
|
2
|
0
|
2
|
10.85
|
|
2020-01-31
|
0
|
2
|
-2
|
11.40
|
|
2020-01-30
|
0
|
23
|
-23
|
11.40
|
|
2020-01-15
|
10
|
0
|
10
|
11.10
|
|
2020-01-08
|
1
|
0
|
1
|
10.25
|
|
2020-01-07
|
0
|
10
|
-10
|
10.50
|
|
2020-01-02
|
10
|
0
|
10
|
10.45
|
| 合計 | 1121 | 945 | 176 | |
