點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (149/316 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
470 pts
5日大漲率 25.9%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-05
0
77
-77
59.90
2026-03-02
3
71
-68
63.90
2026-02-26
70
1
69
64.20
2026-02-09
0
11
-11
64.20
2026-01-21
1
95
-94
68.50
2026-01-20
0
25
-25
70.40
2026-01-15
6
30
-24
71.30
2025-12-31
60
11
49
72.10
2025-12-30
28
0
28
73.00
2025-12-29
62
2
60
72.20
2025-12-26
194
0
194
71.80
2025-12-23
60
5
55
73.30
2025-12-22
140
2
138
72.70
2025-12-19
163
1
162
66.10
2025-12-18
171
0
171
63.60
2025-12-16
0
150
-150
63.10
2025-12-15
4
85
-81
65.40
2025-12-12
80
16
64
69.40
2025-12-11
21
3
18
65.90
2025-12-08
5
105
-100
64.00
2025-12-05
108
156
-48
65.10
2025-11-24
60
10
50
62.10
2025-11-06
1
10
-9
68.40
2025-11-04
1
41
-40
68.00
2025-09-09
0
82
-82
77.10
2025-09-02
50
0
50
76.80
2025-08-21
6
115
-109
81.10
2025-08-20
6
63
-57
79.80
2025-07-16
20
0
20
65.90
2025-07-15
62
2
60
66.90
2025-07-09
9
0
9
60.60
2025-07-07
0
45
-45
60.70
2025-07-03
45
0
45
62.60
2025-06-06
0
30
-30
67.50
2025-06-04
33
0
33
69.20
2025-05-27
6
32
-26
70.30
2025-05-26
37
3
34
73.00
2025-05-21
4
117
-113
72.30
2025-05-20
101
1
100
69.50
2025-04-24
0
6
-6
59.60
2025-04-23
1
26
-25
60.40
2025-04-15
25
101
-76
59.80
2025-04-14
3
81
-78
56.60
2025-03-17
2
73
-71
89.90
2025-03-14
70
0
70
88.40
2025-02-21
20
2
18
91.50
2025-01-20
33
15
18
86.10
2025-01-03
100
0
100
90.80
2025-01-02
20
0
20
89.00
2024-12-30
24
0
24
87.70
2024-12-19
33
2
31
80.70
2024-12-18
31
0
31
80.90
2024-12-17
70
0
70
81.40
2024-11-29
10
0
10
85.20
2024-11-28
10
37
-27
82.50
2024-11-27
1
25
-24
84.30
2024-11-22
15
0
15
84.80
2024-11-20
5
0
5
84.40
2024-11-19
22
0
22
84.90
2024-11-18
80
14
66
79.40
2024-11-13
0
32
-32
85.00
2024-10-16
6
53
-47
92.50
2024-10-08
25
1
24
90.10
2024-09-26
7
52
-45
94.00
2024-08-29
15
1
14
96.60
2024-08-16
31
69
-38
92.70
2024-08-15
22
10
12
91.30
2024-08-14
144
58
86
90.80
2024-08-06
203
24
179
81.80
2024-08-05
182
56
126
89.40
2024-07-30
165
40
125
97.90
2024-07-29
224
24
200
91.50
2024-07-26
104
1
103
99.80
2024-07-19
81
21
60
108.50
2024-07-15
177
2
175
98.50
2024-07-12
24
6
18
100.50
2024-07-11
76
10
66
103.00
2024-07-09
35
5
30
105.50
2024-06-19
59
3
56
105.50
2024-06-13
577
133
444
111.50
2024-06-12
48
216
-168
114.50
2024-06-11
220
72
148
108.50
2024-06-05
226
415
-189
118.00
2024-05-31
45
834
-789
122.50
2024-05-28
58
142
-84
123.50
2024-05-20
92
258
-166
95.80
2024-05-16
65
3
62
90.70
2024-05-08
61
1
60
87.10
2024-05-02
164
59
105
90.40
2024-04-29
171
337
-166
90.00
2024-04-25
342
422
-80
90.50
2024-04-24
454
301
153
90.20
2024-04-22
195
76
119
80.60
2024-04-19
146
391
-245
87.30
2024-04-18
18
122
-104
84.20
2024-04-16
123
10
113
77.30
2024-04-15
161
3
158
78.20
2024-04-12
71
32
39
80.00
2024-04-11
33
2
31
81.00
2024-04-10
257
15
242
82.40
2024-04-09
254
153
101
84.50
2024-03-25
39
775
-736
2024-03-22
12
100
-88
2024-03-15
38
10
28
80.00
2024-03-13
424
160
264
81.70
2024-03-12
18
298
-280
83.70
2024-03-11
538
213
325
79.30
2024-03-08
238
29
209
77.80
2024-03-04
418
18
400
87.60
2024-02-29
312
455
-143
85.20
2024-02-26
130
234
-104
81.10
2024-02-23
534
265
269
73.80
2024-02-22
285
21
264
76.50
2024-02-20
141
11
130
74.70
2024-02-19
243
101
142
74.70
2024-01-12
20
0
20
58.00
2024-01-09
75
3
72
56.50
2024-01-08
54
7
47
58.50
2024-01-05
80
36
44
59.80
2024-01-04
133
1
132
60.70
2024-01-03
185
6
179
62.20
2023-12-29
18
156
-138
63.00
2023-12-28
163
31
132
60.80
2023-12-21
15
0
15
56.80
2023-11-17
69
6
63
55.80
2023-09-14
11
99
-88
63.10
2023-09-13
99
6
93
62.70
2023-09-04
13
91
-78
77.00
2023-09-01
99
3
96
78.90
2023-06-20
1
55
-54
57.80
2023-06-19
0
101
-101
52.60
2023-06-16
162
20
142
47.85
2023-04-19
0
305
-305
32.05
2023-04-17
23
124
-101
31.50
2023-03-31
1
100
-99
29.05
2023-03-30
127
21
106
29.50
2023-02-13
23
0
23
26.35
2022-12-12
0
140
-140
26.30
2022-12-09
60
0
60
26.70
2022-12-06
87
5
82
26.95
2022-09-06
1
66
-65
31.70
2022-09-01
73
19
54
32.90
2022-08-09
2
422
-420
29.75
2022-08-08
5
582
-577
28.75
2022-07-29
18
88
-70
30.35
2022-07-26
4
374
-370
29.80
2022-07-25
3
253
-250
29.60
2022-07-22
1
435
-434
29.70
2022-07-21
3
503
-500
29.90
2022-04-11
1
124
-123
24.35
2022-03-17
63
21
42
26.20
2022-03-16
47
2
45
25.55
2022-03-14
39
0
39
25.80
2022-02-18
29
1337
-1308
27.20
2022-02-17
21
605
-584
26.70
2022-02-16
11
76
-65
25.85
2022-02-07
0
50
-50
26.65
2022-01-26
51
3
48
26.00
2022-01-17
0
50
-50
27.85
2022-01-13
53
23
30
27.70
2022-01-11
62
12
50
28.45
2022-01-05
107
42
65
28.80
2021-12-30
125
25
100
28.40
2021-12-27
0
306
-306
27.00
2021-12-22
7
0
7
26.20
2021-12-20
14
0
14
26.10
2021-12-16
10
216
-206
26.65
2021-12-15
204
3
201
26.90
2021-11-23
21
0
21
26.85
2021-11-15
115
378
-263
28.25
2021-11-12
0
36
-36
26.50
2021-11-08
84
0
84
26.80
2021-11-05
38
5
33
27.15
2021-11-03
50
5
45
27.00
2021-11-02
72
2
70
26.60
2021-11-01
14
205
-191
27.65
2021-10-29
38
298
-260
27.80
2021-10-25
0
793
-793
26.40
2021-10-13
10
142
-132
27.35
2021-09-30
63
8
55
27.75
2021-09-17
0
114
-114
25.20
2021-09-03
25
341
-316
27.70
2021-08-31
38
1
37
27.15
2021-08-26
0
255
-255
24.20
2021-08-18
2
150
-148
23.15
2021-08-16
30
12
18
23.90
2021-08-11
1
61
-60
24.00
2021-08-10
125
7
118
25.35
2021-08-05
9
53
-44
27.30
2021-08-03
209
2
207
28.15
2021-07-29
75
10
65
25.10
2021-07-27
50
8
42
24.30
2021-07-26
200
1
199
24.70
2021-07-23
39
142
-103
25.20
2021-07-22
5
30
-25
23.30
2021-07-15
77
459
-382
24.50
2021-07-14
52
0
52
22.30
2021-07-13
0
17
-17
22.05
2021-07-12
2
105
-103
22.40
2021-07-02
0
11
-11
22.65
2021-06-30
1
141
-140
22.70
2021-06-28
5
15
-10
22.85
2021-06-25
0
105
-105
22.65
2021-06-24
1
18
-17
22.75
2021-06-22
0
135
-135
22.80
2021-06-21
0
40
-40
22.90
2021-06-18
1
113
-112
22.40
2021-06-17
0
255
-255
22.60
2021-06-10
10
0
10
22.50
2021-06-09
10
0
10
22.55
2021-06-03
10
0
10
23.00
2021-05-27
33
50
-17
22.65
2021-05-17
0
93
-93
19.05
2021-04-29
2
20
-18
27.15
2021-04-21
0
91
-91
27.35
2021-04-19
28
1
27
27.35
2021-04-16
65
150
-85
27.85
2021-04-07
0
67
-67
28.05
2021-04-06
5
104
-99
27.55
2021-04-01
0
85
-85
26.90
2021-03-31
50
0
50
27.20
2021-03-30
70
5
65
27.40
2021-03-29
6
64
-58
27.70
2021-03-25
12
300
-288
27.35
2021-03-24
67
334
-267
27.05
2021-03-23
7
572
-565
27.10
2021-03-12
5
61
-56
27.10
2021-03-10
0
52
-52
26.50
2021-03-09
56
3
53
26.20
2021-03-04
51
14
37
26.75
2021-02-25
185
205
-20
25.70
2021-02-18
60
269
-209
25.50
2021-02-17
2
79
-77
24.25
2021-02-05
0
38
-38
23.50
2021-02-04
5
120
-115
23.50
2021-02-03
0
105
-105
23.85
2021-02-01
16
280
-264
22.50
2021-01-28
17
604
-587
23.55
2021-01-26
103
0
103
22.80
2021-01-25
170
2
168
23.55
2021-01-22
46
15
31
24.00
2021-01-19
693
18
675
24.45
2021-01-15
2
336
-334
24.50
2021-01-14
12
154
-142
26.10
2021-01-08
0
50
-50
29.15
2021-01-07
25
8
17
29.40
2021-01-06
160
40
120
29.15
2021-01-05
1
60
-59
30.55
2021-01-04
60
84
-24
30.50
2020-12-30
57
136
-79
30.05
2020-12-29
134
34
100
29.50
2020-12-28
107
23
84
30.15
2020-12-24
0
59
-59
29.40
2020-12-23
1
77
-76
29.30
2020-12-22
40
6
34
28.25
2020-12-21
108
0
108
29.30
2020-12-18
79
1
78
29.40
2020-12-17
52
12
40
29.65
2020-12-15
108
15
93
29.15
2020-12-14
61
0
61
29.20
2020-12-11
86
6
80
29.15
2020-12-10
1078
5
1073
29.70
2020-12-09
559
3
556
30.75
2020-12-02
36
0
36
28.45
2020-11-27
40
8
32
29.15
2020-11-25
678
40
638
29.40
2020-11-18
38
161
-123
32.55
2020-11-17
286
30
256
36.15
2020-11-16
128
21
107
36.80
2020-11-13
129
1
128
36.50
2020-11-12
47
5
42
36.15
2020-11-10
241
5
236
36.15
2020-11-04
50
0
50
36.80
2020-11-03
2100
0
2100
37.20
2020-11-02
1
965
-964
36.10
2020-10-30
10
407
-397
36.55
2020-10-29
19
117
-98
37.95
2020-10-28
1083
29
1054
37.05
2020-10-27
20
121
-101
36.85
2020-10-26
15
489
-474
36.30
2020-10-22
653
14
639
33.00
2020-10-21
554
22
532
33.00
2020-10-20
277
17
260
32.40
2020-10-16
6
144
-138
33.15
2020-10-14
127
32
95
32.30
2020-10-06
67
139
-72
29.90
2020-09-30
51
208
-157
28.30
2020-09-29
56
0
56
27.60
2020-09-28
22
73
-51
28.15
2020-09-24
243
28
215
29.00
2020-09-23
97
9
88
28.20
2020-09-18
306
0
306
28.20
2020-09-17
336
1
335
28.10
2020-09-16
0
50
-50
26.80
2020-09-15
91
0
91
26.50
2020-09-14
75
27
48
26.15
2020-09-10
3
50
-47
26.90
2020-09-09
50
2
48
27.50
2020-09-08
27
166
-139
27.10
2020-09-07
18
288
-270
28.70
2020-09-04
121
27
94
29.60
2020-09-03
516
2237
-1721
29.00
2020-09-02
362
40
322
28.00
2020-08-31
221
319
-98
27.20
2020-08-28
124
43
81
26.50
2020-08-27
112
28
84
25.75
2020-08-26
103
411
-308
25.75
2020-08-25
1
1767
-1766
26.05
2020-08-20
327
40
287
23.40
2020-08-19
44
304
-260
25.90
2020-08-17
1097
25
1072
25.10
2020-08-11
1699
25
1674
21.90
2020-08-10
354
21
333
22.85
2020-08-05
521
37
484
19.30
2020-08-04
482
14
468
18.55
2020-08-03
859
8
851
18.30
2020-07-31
122
8
114
17.95
2020-07-30
1398
1
1397
17.95
2020-07-28
170
0
170
16.25
2020-07-27
52
9
43
16.20
2020-07-24
238
0
238
16.65
2020-07-23
132
20
112
16.80
2020-07-22
111
0
111
16.70
2020-07-16
100
0
100
16.10
2020-07-15
151
0
151
15.70
2020-07-14
109
0
109
15.70
2020-07-13
102
0
102
16.35
2020-07-10
261
0
261
16.60
2020-07-09
313
1
312
18.65
2020-06-17
0
95
-95
17.10
2020-06-16
0
205
-205
17.10
2020-06-10
2
100
-98
17.35
2020-06-08
12
151
-139
17.85
2020-06-04
150
0
150
17.35
2020-05-29
0
60
-60
17.35
2020-05-28
69
0
69
16.90
2020-05-26
0
150
-150
17.20
2020-05-25
50
0
50
17.10
2020-05-22
50
0
50
16.80
2020-05-15
60
0
60
16.85
2020-05-13
20
114
-94
17.35
2020-05-06
34
144
-110
16.95
2020-05-04
50
0
50
15.30
2020-04-30
100
0
100
15.35
2020-04-27
25
0
25
15.00
2020-03-23
40
0
40
12.80
2020-03-13
57
0
57
14.10
2020-03-10
65
0
65
16.40
2020-02-27
0
81
-81
15.75
2020-02-21
6
100
-94
16.90
2020-02-18
270
0
270
17.20
2020-02-12
30
0
30
15.75
2020-01-20
90
6
84
17.15
2020-01-09
0
40
-40
16.00
2020-01-06
12
151
-139
15.55
2019-10-17
1
27
-26
15.65
2019-09-02
12
42
-30
15.90
2019-07-22
8
50
-42
14.85
2019-07-04
6
60
-54
15.70
合計 38762 35900 2862