點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

驊宏資 (6148)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 22.9%
10日大漲率 25.7%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
5
0
5
37.40
2025-09-04
0
8
-8
50.00
2025-08-28
19
1
18
57.90
2024-11-25
2
0
2
26.05
2024-11-14
0
8
-8
25.10
2024-11-12
2
0
2
25.75
2024-11-11
1
8
-7
25.75
2024-10-30
2
0
2
29.15
2024-05-15
0
3
-3
28.90
2024-04-30
0
1
-1
30.55
2024-03-28
0
1
-1
32.50
2024-03-26
2
0
2
33.00
2024-03-13
0
5
-5
31.45
2023-12-20
4
0
4
36.10
2023-08-01
25
5
20
39.55
2023-07-07
1
23
-22
47.95
2023-07-06
12
0
12
46.00
2023-05-15
1
10
-9
36.05
2023-03-13
2
0
2
16.00
2023-02-13
6
0
6
13.45
2022-10-11
0
10
-10
11.60
2022-09-29
0
10
-10
11.70
2022-09-28
0
18
-18
11.65
2022-09-06
0
31
-31
13.20
2022-08-31
10
0
10
13.70
2022-08-25
11
0
11
13.30
2022-08-19
21
0
21
13.55
2022-07-12
0
4
-4
11.80
2022-07-01
1
32
-31
11.25
2022-03-31
11
0
11
15.65
2022-03-23
25
0
25
15.25
2022-03-22
4
0
4
15.15
2022-03-17
20
0
20
14.95
2022-03-08
0
61
-61
13.35
2022-02-10
13
0
13
14.55
2022-01-04
17
7
10
15.65
2021-12-29
31
0
31
15.40
2021-12-28
15
0
15
15.15
2021-11-05
0
2
-2
13.95
2021-10-13
0
3
-3
13.35
2021-08-19
0
2
-2
12.85
2021-07-20
0
3
-3
12.45
2021-07-19
0
1
-1
12.40
2021-07-13
0
2
-2
12.60
2021-06-23
0
1
-1
13.25
2021-06-18
0
2
-2
13.55
2021-06-17
2
0
2
13.45
2021-06-07
0
1
-1
13.20
2021-06-03
0
1
-1
13.80
2021-05-12
0
6
-6
13.20
2021-05-11
0
14
-14
14.50
2021-01-22
0
29
-29
13.40
2021-01-05
0
72
-72
15.20
2020-11-25
14
0
14
16.00
2020-11-06
43
3
40
16.75
2020-09-01
6
0
6
11.35
2020-08-14
0
10
-10
10.90
2020-07-27
12
0
12
10.30
2020-04-14
0
6
-6
8.85
2020-04-13
3
0
3
8.64
2020-04-10
3
1
2
8.63
2020-04-09
2
1
1
8.65
2020-03-24
1
0
1
7.28
2019-10-24
0
8
-8
11.25
2019-10-22
0
2
-2
11.65
2019-07-11
0
162
-162
11.60
合計 349 578 -229