點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏齊 (6168)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 20.7%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
20
-20
20.20
2025-11-14
0
6
-6
19.45
2025-11-03
0
10
-10
20.60
2025-07-22
0
6
-6
16.20
2025-04-23
0
3
-3
15.85
2024-12-25
0
5
-5
20.75
2024-11-07
6
1
5
23.15
2024-07-30
0
26
-26
22.65
2024-07-05
10
0
10
24.65
2024-04-17
0
10
-10
23.30
2023-11-22
0
82
-82
27.15
2023-11-10
3
50
-47
24.10
2023-11-08
41
0
41
25.30
2023-10-24
130
31
99
26.85
2023-09-27
0
10
-10
22.70
2023-08-17
0
5
-5
22.60
2023-08-04
0
7
-7
22.75
2023-07-26
13
0
13
22.20
2023-05-29
0
8
-8
23.20
2023-05-05
0
6
-6
25.35
2023-04-20
0
40
-40
25.20
2023-04-07
21
0
21
25.85
2023-03-13
0
10
-10
22.10
2023-03-10
24
10
14
21.95
2023-03-09
0
12
-12
22.00
2022-12-12
0
10
-10
18.20
2022-12-08
11
0
11
18.65
2022-11-03
4
0
4
16.55
2021-11-16
7
98
-91
28.35
2021-11-12
70
2
68
25.75
2021-10-22
0
43
-43
24.70
2021-10-21
15
3
12
23.85
2021-10-19
19
1
18
24.00
2021-10-15
32
0
32
23.45
2021-09-24
22
1
21
25.40
2021-07-29
84
1
83
29.45
2021-03-10
0
10
-10
17.45
2021-02-23
59
23
36
18.50
2021-02-19
1
25
-24
18.00
2021-01-28
20
0
20
16.90
2020-10-08
0
12
-12
14.70
2020-09-24
2
42
-40
14.25
2020-09-17
46
0
46
15.85
2020-08-18
0
10
-10
14.50
2020-08-12
10
0
10
14.20
2020-07-24
0
15
-15
13.60
2020-07-20
15
35
-20
13.40
2020-07-17
0
22
-22
13.25
2020-07-03
0
10
-10
12.90
2020-06-11
0
15
-15
12.65
2020-06-02
13
0
13
13.50
2020-05-27
12
0
12
13.40
2020-05-06
0
10
-10
11.75
2020-04-17
30
0
30
10.85
2020-04-13
25
0
25
10.35
2020-04-07
0
10
-10
10.10
2020-03-30
10
0
10
10.00
2020-01-20
0
8
-8
13.05
2019-08-14
0
5
-5
14.10
合計 755 769 -14