點擊支持獲取 1H 無廣告
今日進度: 0/5
product
USB小電蚊拍🦟滅蚊燈 捕蚊器 捕蚊燈 充電式電蚊拍 捕蚊拍 充電式電蚊拍 捕蚊 手持電蚊拍 Mini電蚊拍 多功能電蚊
NT$ 58 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.4% (29/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
292 pts
5日大漲率 42.2%
10日大漲率 35.6%
20日大漲率 48.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
0
0
63.00
2025-09-08
3
0
3
65.90
2025-08-18
1
0
1
58.10
2024-09-23
3
0
3
103.00
2024-07-22
4
1
3
126.00
2024-07-15
3
0
3
131.00
2024-06-25
0
6
-6
136.00
2024-06-24
3
0
3
130.00
2024-05-24
2
0
2
132.50
2024-04-25
0
6
-6
124.00
2024-02-29
0
16
-16
148.00
2024-02-26
3
13
-10
162.00
2024-02-16
8
0
8
135.50
2024-01-22
2
7
-5
123.50
2024-01-09
2
15
-13
124.50
2023-12-27
5
1
4
120.50
2023-12-21
17
7
10
110.50
2023-12-20
4
13
-9
109.00
2023-12-18
11
0
11
114.00
2023-12-12
7
0
7
113.50
2023-12-07
8
0
8
114.00
2023-10-06
1
22
-21
85.50
2023-10-05
20
1
19
80.80
2023-09-22
0
4
-4
59.50
2023-09-12
0
5
-5
59.90
2023-09-11
9
0
9
61.10
2023-09-07
6
0
6
65.10
2023-08-29
2
0
2
55.00
2023-04-18
0
1
-1
58.50
2023-02-08
1
0
1
54.30
2022-09-02
1
1
0
53.00
2022-07-19
1
1
0
51.30
2021-08-26
0
1
-1
93.80
2021-08-02
0
0
0
90.10
2021-04-29
2
0
2
108.00
2021-02-22
0
0
0
101.50
2021-02-19
0
0
0
102.50
2021-02-18
0
0
0
103.50
2020-12-17
22
0
22
137.50
2020-12-16
6
0
6
135.00
2020-12-15
11
0
11
133.00
2020-12-11
5
0
5
119.00
2020-12-09
3
0
3
116.00
2020-09-22
6
0
6
79.50
2020-09-04
37
0
37
51.80
2020-09-03
7
0
7
47.15
2020-09-01
1
0
1
41.80
2020-08-31
2
0
2
41.00
2020-08-26
3
0
3
40.50
2020-08-25
1
0
1
40.35
2020-08-24
2
0
2
40.50
2020-08-20
7
0
7
40.85
2020-08-19
4
0
4
42.00
2020-08-18
7
0
7
42.00
2020-08-17
6
0
6
42.00
2020-08-13
2
0
2
39.70
2020-08-11
5
0
5
39.30
2020-01-03
0
1
-1
24.40
2020-01-02
0
2
-2
24.15
2019-08-06
0
2
-2
22.35
合計 266 126 140