| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
36
|
5
|
31
|
569.00
|
|
2026-03-25
|
23
|
131
|
-108
|
580.00
|
|
2026-03-20
|
75
|
25
|
50
|
554.00
|
|
2026-03-19
|
18
|
136
|
-118
|
584.00
|
|
2026-03-11
|
67
|
10
|
57
|
488.50
|
|
2026-02-25
|
101
|
9
|
92
|
577.00
|
|
2025-04-28
|
12
|
123
|
-111
|
140.00
|
|
2025-04-24
|
50
|
4
|
46
|
127.50
|
|
2025-04-15
|
1
|
103
|
-102
|
137.00
|
|
2025-04-11
|
119
|
19
|
100
|
130.50
|
|
2025-02-11
|
28
|
4
|
24
|
163.00
|
|
2024-11-21
|
7
|
159
|
-152
|
167.00
|
|
2024-11-20
|
27
|
0
|
27
|
155.00
|
|
2024-11-05
|
116
|
6
|
110
|
159.00
|
|
2024-11-04
|
3
|
105
|
-102
|
163.00
|
|
2024-11-01
|
127
|
25
|
102
|
158.00
|
|
2024-10-16
|
6
|
103
|
-97
|
171.50
|
|
2024-09-09
|
5
|
105
|
-100
|
177.50
|
|
2024-08-02
|
110
|
14
|
96
|
158.00
|
|
2024-07-22
|
52
|
9
|
43
|
151.00
|
|
2024-06-28
|
0
|
100
|
-100
|
162.50
|
|
2024-06-27
|
52
|
0
|
52
|
161.00
|
|
2024-06-26
|
50
|
3
|
47
|
163.00
|
|
2024-06-18
|
1
|
152
|
-151
|
167.50
|
|
2024-06-13
|
53
|
2
|
51
|
174.50
|
|
2024-06-06
|
6
|
102
|
-96
|
170.00
|
|
2024-05-28
|
53
|
3
|
50
|
168.00
|
|
2024-05-27
|
56
|
3
|
53
|
169.00
|
|
2024-05-23
|
58
|
6
|
52
|
170.00
|
|
2024-05-16
|
1
|
72
|
-71
|
178.00
|
|
2024-05-13
|
8
|
107
|
-99
|
171.50
|
|
2024-05-10
|
28
|
150
|
-122
|
180.00
|
|
2024-05-08
|
1
|
32
|
-31
|
185.50
|
|
2024-05-03
|
200
|
137
|
63
|
188.00
|
|
2024-04-26
|
58
|
159
|
-101
|
179.50
|
|
2024-04-12
|
43
|
22
|
21
|
188.00
|
|
2024-04-11
|
3
|
51
|
-48
|
185.00
|
|
2024-04-10
|
10
|
1211
|
-1201
|
186.50
|
|
2024-03-20
|
6
|
108
|
-102
|
163.50
|
|
2024-03-19
|
236
|
540
|
-304
|
168.50
|
|
2024-03-13
|
108
|
0
|
108
|
154.00
|
|
2024-03-12
|
216
|
422
|
-206
|
160.00
|
|
2024-03-08
|
419
|
209
|
210
|
156.00
|
|
2024-03-05
|
10
|
113
|
-103
|
162.00
|
|
2024-02-29
|
88
|
36
|
52
|
156.50
|
|
2024-02-20
|
118
|
45
|
73
|
155.50
|
|
2024-02-19
|
296
|
185
|
111
|
154.50
|
|
2024-02-05
|
160
|
46
|
114
|
148.00
|
|
2024-02-02
|
288
|
40
|
248
|
146.50
|
|
2024-02-01
|
331
|
55
|
276
|
139.00
|
|
2024-01-30
|
362
|
110
|
252
|
135.50
|
|
2024-01-26
|
56
|
0
|
56
|
126.50
|
|
2024-01-03
|
6
|
53
|
-47
|
120.50
|
|
2024-01-02
|
3
|
81
|
-78
|
123.50
|
|
2023-12-20
|
62
|
0
|
62
|
114.00
|
|
2023-12-13
|
18
|
1
|
17
|
121.00
|
|
2023-12-07
|
0
|
26
|
-26
|
124.00
|
|
2023-12-04
|
99
|
21
|
78
|
122.00
|
|
2023-11-24
|
9
|
825
|
-816
|
123.50
|
|
2023-11-16
|
310
|
18
|
292
|
119.00
|
|
2023-11-15
|
477
|
51
|
426
|
116.50
|
|
2023-11-13
|
34
|
3
|
31
|
115.50
|
|
2023-10-25
|
176
|
7
|
169
|
119.00
|
|
2023-10-19
|
99
|
3
|
96
|
114.50
|
|
2023-10-18
|
432
|
11
|
421
|
116.50
|
|
2023-10-02
|
90
|
765
|
-675
|
148.50
|
|
2023-09-26
|
49
|
132
|
-83
|
132.50
|
|
2023-09-21
|
269
|
2
|
267
|
126.00
|
|
2023-09-15
|
197
|
30
|
167
|
130.50
|
|
2023-09-11
|
173
|
7
|
166
|
116.50
|
|
2023-09-05
|
63
|
203
|
-140
|
141.50
|
|
2023-08-31
|
106
|
4
|
102
|
125.00
|
|
2023-08-29
|
16
|
53
|
-37
|
122.00
|
|
2023-08-28
|
51
|
2
|
49
|
120.50
|
|
2023-08-22
|
2
|
108
|
-106
|
125.00
|
|
2023-07-27
|
145
|
33
|
112
|
133.50
|
|
2023-07-25
|
59
|
197
|
-138
|
134.00
|
|
2023-07-24
|
196
|
21
|
175
|
122.00
|
|
2023-07-03
|
12
|
252
|
-240
|
74.50
|
|
2023-06-21
|
0
|
21
|
-21
|
73.60
|
|
2023-06-15
|
0
|
200
|
-200
|
78.00
|
|
2023-06-09
|
107
|
18
|
89
|
81.80
|
|
2023-06-01
|
0
|
24
|
-24
|
74.10
|
|
2023-05-26
|
196
|
43
|
153
|
73.70
|
|
2023-05-08
|
0
|
103
|
-103
|
67.70
|
|
2023-04-11
|
1
|
51
|
-50
|
71.80
|
|
2023-04-06
|
0
|
50
|
-50
|
70.60
|
|
2023-03-31
|
3
|
41
|
-38
|
71.20
|
|
2023-03-30
|
106
|
3
|
103
|
71.70
|
|
2023-03-27
|
202
|
8
|
194
|
70.60
|
|
2023-03-10
|
7
|
268
|
-261
|
68.60
|
|
2023-03-09
|
242
|
35
|
207
|
69.60
|
|
2022-12-28
|
6
|
0
|
6
|
51.40
|
|
2022-12-27
|
10
|
6
|
4
|
52.00
|
|
2022-12-22
|
28
|
0
|
28
|
51.90
|
|
2022-12-15
|
19
|
0
|
19
|
55.50
|
|
2022-11-10
|
1
|
85
|
-84
|
49.20
|
|
2022-05-05
|
3
|
111
|
-108
|
76.90
|
|
2022-05-03
|
105
|
0
|
105
|
77.00
|
|
2021-10-28
|
2
|
100
|
-98
|
96.50
|
|
2021-10-27
|
40
|
5
|
35
|
101.00
|
|
2021-10-26
|
60
|
1
|
59
|
96.50
|
|
2021-10-22
|
0
|
6
|
-6
|
93.30
|
|
2021-03-29
|
0
|
40
|
-40
|
118.00
|
|
2021-03-26
|
0
|
13
|
-13
|
116.50
|
|
2021-03-08
|
0
|
10
|
-10
|
110.00
|
|
2021-02-25
|
30
|
0
|
30
|
116.50
|
|
2021-01-29
|
40
|
0
|
40
|
110.50
|
|
2020-11-25
|
21
|
5
|
16
|
113.50
|
|
2020-09-03
|
0
|
50
|
-50
|
122.50
|
|
2020-09-02
|
0
|
51
|
-51
|
121.00
|
|
2020-08-27
|
100
|
0
|
100
|
119.00
|
|
2020-08-12
|
1
|
101
|
-100
|
121.50
|
|
2020-06-29
|
10
|
0
|
10
|
143.00
|
|
2020-06-24
|
10
|
0
|
10
|
143.50
|
|
2020-06-22
|
10
|
0
|
10
|
145.00
|
|
2020-06-10
|
10
|
0
|
10
|
142.50
|
|
2020-06-08
|
6
|
1
|
5
|
140.50
|
|
2020-02-12
|
2
|
32
|
-30
|
137.50
|
|
2020-01-06
|
6
|
1
|
5
|
140.50
|
|
2019-11-14
|
0
|
12
|
-12
|
124.50
|
|
2019-09-11
|
1
|
30
|
-29
|
138.50
|
|
2019-09-10
|
10
|
0
|
10
|
134.00
|
|
2019-09-03
|
10
|
0
|
10
|
130.50
|
| 合計 | 8916 | 9750 | -834 | |
