| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
7
|
50
|
-43
|
83.30
|
|
2026-03-17
|
51
|
0
|
51
|
80.00
|
|
2026-03-16
|
0
|
5
|
-5
|
75.20
|
|
2025-12-30
|
2
|
47
|
-45
|
81.10
|
|
2025-12-29
|
50
|
3
|
47
|
80.70
|
|
2025-07-25
|
0
|
4
|
-4
|
68.10
|
|
2025-07-08
|
1
|
20
|
-19
|
67.90
|
|
2025-06-06
|
6
|
0
|
6
|
70.50
|
|
2025-06-05
|
5
|
0
|
5
|
71.00
|
|
2025-05-26
|
5
|
0
|
5
|
72.10
|
|
2025-03-17
|
0
|
5
|
-5
|
79.10
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2024-09-12
|
0
|
15
|
-15
|
84.00
|
|
2024-09-09
|
7
|
0
|
7
|
84.90
|
|
2024-08-01
|
0
|
16
|
-16
|
85.00
|
|
2024-06-21
|
12
|
70
|
-58
|
95.60
|
|
2024-06-18
|
1
|
71
|
-70
|
88.40
|
|
2024-05-28
|
64
|
2
|
62
|
87.20
|
|
2024-05-23
|
70
|
2
|
68
|
85.60
|
|
2024-05-09
|
44
|
5
|
39
|
87.80
|
|
2024-03-25
|
7
|
99
|
-92
|
|
|
2024-03-22
|
30
|
5
|
25
|
|
|
2024-03-21
|
73
|
1
|
72
|
85.20
|
|
2023-04-07
|
3
|
0
|
3
|
56.70
|
|
2023-03-16
|
9
|
0
|
9
|
55.50
|
|
2023-03-15
|
1
|
10
|
-9
|
57.20
|
|
2023-01-13
|
1
|
15
|
-14
|
49.95
|
|
2023-01-10
|
0
|
5
|
-5
|
51.70
|
|
2023-01-03
|
0
|
10
|
-10
|
51.80
|
|
2022-12-22
|
12
|
6
|
6
|
50.70
|
|
2022-12-19
|
11
|
0
|
11
|
51.70
|
|
2022-09-26
|
0
|
7
|
-7
|
44.70
|
|
2022-09-13
|
0
|
10
|
-10
|
53.20
|
|
2022-09-12
|
9
|
0
|
9
|
53.10
|
|
2022-06-15
|
5
|
0
|
5
|
56.70
|
|
2022-05-30
|
0
|
78
|
-78
|
57.00
|
|
2022-05-27
|
78
|
0
|
78
|
54.10
|
|
2022-04-15
|
15
|
0
|
15
|
57.40
|
|
2022-04-14
|
10
|
0
|
10
|
59.90
|
|
2021-11-04
|
4
|
36
|
-32
|
60.00
|
|
2021-11-03
|
42
|
9
|
33
|
58.60
|
|
2021-10-26
|
46
|
115
|
-69
|
54.60
|
|
2021-10-25
|
73
|
0
|
73
|
55.70
|
|
2021-09-27
|
0
|
7
|
-7
|
57.60
|
|
2021-09-09
|
7
|
0
|
7
|
54.90
|
|
2021-09-08
|
0
|
7
|
-7
|
52.20
|
|
2021-07-30
|
0
|
20
|
-20
|
67.10
|
|
2021-07-14
|
38
|
6
|
32
|
77.60
|
|
2021-06-25
|
12
|
0
|
12
|
61.00
|
|
2021-04-07
|
13
|
0
|
13
|
78.80
|
|
2020-08-25
|
15
|
0
|
15
|
34.05
|
|
2020-07-29
|
0
|
11
|
-11
|
31.65
|
|
2020-04-15
|
10
|
36
|
-26
|
28.50
|
|
2020-04-14
|
16
|
6
|
10
|
26.50
|
|
2020-04-10
|
15
|
1
|
14
|
26.30
|
|
2020-04-09
|
2
|
31
|
-29
|
26.50
|
|
2020-04-08
|
25
|
5
|
20
|
25.45
|
|
2020-04-01
|
10
|
0
|
10
|
21.60
|
|
2020-03-30
|
0
|
10
|
-10
|
21.85
|
|
2020-03-24
|
20
|
5
|
15
|
20.50
|
|
2020-03-18
|
0
|
8
|
-8
|
19.95
|
|
2020-03-16
|
0
|
12
|
-12
|
23.00
|
|
2020-03-13
|
22
|
0
|
22
|
24.95
|
|
2020-02-19
|
13
|
0
|
13
|
35.30
|
|
2019-12-11
|
10
|
0
|
10
|
37.70
|
|
2019-09-23
|
0
|
6
|
-6
|
31.45
|
|
2019-09-17
|
10
|
0
|
10
|
31.40
|
|
2019-09-11
|
15
|
0
|
15
|
31.10
|
|
2019-08-30
|
2
|
19
|
-17
|
31.90
|
|
2019-08-22
|
5
|
0
|
5
|
30.55
|
|
2019-08-13
|
4
|
0
|
4
|
29.60
|
|
2019-08-12
|
40
|
8
|
32
|
30.10
|
| 合計 | 1058 | 924 | 134 | |
