點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 32.4%
10日大漲率 13.5%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
6
-6
153.00
2025-11-17
1
6
-5
147.00
2025-11-07
0
6
-6
149.00
2025-10-29
6
0
6
147.00
2025-07-17
1
59
-58
144.00
2025-07-16
51
0
51
149.00
2025-05-21
0
7
-7
136.00
2025-03-31
0
27
-27
152.50
2025-03-24
5
22
-17
184.00
2025-03-21
21
0
21
183.50
2025-03-19
2
13
-11
173.00
2025-03-18
10
0
10
175.50
2025-01-15
17
41
-24
233.00
2024-12-30
12
40
-28
235.00
2024-10-30
3
17
-14
209.50
2024-09-19
24
4
20
229.00
2024-08-07
66
52
14
185.50
2024-07-31
14
1
13
224.00
2024-07-18
2
27
-25
250.50
2024-07-04
1
18
-17
275.00
2024-06-26
0
17
-17
262.00
2024-06-21
2
21
-19
258.50
2024-06-20
97
165
-68
270.00
2024-06-19
155
61
94
245.50
2024-06-17
0
51
-51
227.00
2024-06-13
241
21
220
212.00
2024-04-26
28
64
-36
164.00
2024-04-25
40
0
40
166.50
2024-02-23
11
34
-23
220.50
2024-02-19
21
1
20
180.50
2023-05-24
0
19
-19
91.00
2023-05-22
0
60
-60
87.20
2023-05-19
60
1
59
87.70
2023-05-05
0
2
-2
82.00
2023-05-04
0
1
-1
83.10
2023-03-20
0
5
-5
80.70
2023-03-07
1
6
-5
88.60
2023-02-20
10
0
10
88.60
2023-01-31
0
4
-4
84.20
2023-01-16
3
0
3
79.40
2023-01-09
10
0
10
81.20
2021-07-29
0
5
-5
105.50
2021-07-12
0
12
-12
113.50
2021-06-11
10
1
9
115.00
2021-05-24
4
0
4
107.00
2021-05-19
9
0
9
104.00
2020-09-17
0
7
-7
105.50
2020-09-14
6
0
6
101.50
2020-04-21
0
44
-44
107.00
2020-04-17
46
1
45
108.00
2020-02-24
1
11
-10
132.50
2019-09-18
0
30
-30
119.50
2019-09-16
10
0
10
112.00
2019-08-12
5
0
5
102.50
2019-07-19
0
10
-10
106.50
合計 1006 1000 6