| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
1
|
70
|
-69
|
50.30
|
|
2026-02-06
|
71
|
0
|
71
|
54.60
|
|
2026-01-22
|
0
|
9
|
-9
|
50.60
|
|
2025-12-10
|
0
|
6
|
-6
|
40.35
|
|
2025-10-16
|
0
|
8
|
-8
|
39.95
|
|
2025-09-26
|
0
|
7
|
-7
|
41.30
|
|
2025-05-14
|
1
|
0
|
1
|
33.50
|
|
2025-03-31
|
0
|
6
|
-6
|
38.10
|
|
2025-01-16
|
4
|
5
|
-1
|
42.35
|
|
2025-01-14
|
7
|
2
|
5
|
42.60
|
|
2024-09-20
|
1
|
16
|
-15
|
55.00
|
|
2024-07-31
|
10
|
0
|
10
|
56.50
|
|
2024-07-22
|
14
|
0
|
14
|
56.20
|
|
2024-07-19
|
21
|
1
|
20
|
58.10
|
|
2024-01-10
|
0
|
6
|
-6
|
48.05
|
|
2023-08-24
|
0
|
1
|
-1
|
41.55
|
|
2023-08-16
|
0
|
2
|
-2
|
42.30
|
|
2023-01-03
|
2
|
0
|
2
|
57.90
|
|
2022-10-25
|
0
|
19
|
-19
|
39.80
|
|
2022-10-24
|
19
|
0
|
19
|
40.35
|
|
2022-10-21
|
0
|
50
|
-50
|
39.70
|
|
2022-10-20
|
23
|
4
|
19
|
41.70
|
|
2022-10-19
|
7
|
31
|
-24
|
43.05
|
|
2022-10-18
|
0
|
30
|
-30
|
44.95
|
|
2022-10-11
|
10
|
0
|
10
|
46.25
|
|
2022-10-07
|
0
|
3
|
-3
|
49.85
|
|
2022-10-06
|
0
|
20
|
-20
|
49.80
|
|
2022-09-28
|
28
|
0
|
28
|
48.50
|
|
2022-09-27
|
8
|
0
|
8
|
52.60
|
|
2022-09-26
|
23
|
0
|
23
|
53.00
|
|
2022-09-21
|
3
|
0
|
3
|
56.70
|
|
2022-09-07
|
32
|
0
|
32
|
61.00
|
|
2022-09-06
|
0
|
50
|
-50
|
61.90
|
|
2022-08-24
|
2
|
18
|
-16
|
64.50
|
|
2022-08-12
|
15
|
1
|
14
|
59.80
|
|
2022-08-11
|
4
|
0
|
4
|
59.70
|
|
2022-08-10
|
6
|
0
|
6
|
59.00
|
|
2022-08-08
|
2
|
0
|
2
|
57.70
|
|
2022-08-05
|
35
|
1
|
34
|
58.60
|
|
2022-08-02
|
1
|
15
|
-14
|
57.20
|
|
2022-08-01
|
6
|
0
|
6
|
60.90
|
|
2022-07-29
|
3
|
0
|
3
|
61.90
|
|
2022-07-27
|
0
|
82
|
-82
|
61.80
|
|
2022-07-08
|
0
|
5
|
-5
|
63.30
|
|
2022-07-04
|
5
|
0
|
5
|
61.10
|
|
2022-07-01
|
41
|
2
|
39
|
64.10
|
|
2022-06-30
|
27
|
0
|
27
|
69.60
|
|
2022-06-28
|
17
|
2
|
15
|
71.60
|
|
2022-06-27
|
0
|
10
|
-10
|
74.00
|
|
2022-06-24
|
4
|
12
|
-8
|
71.70
|
|
2022-06-21
|
0
|
16
|
-16
|
74.20
|
|
2022-06-20
|
7
|
20
|
-13
|
73.30
|
|
2022-06-17
|
12
|
5
|
7
|
74.70
|
|
2022-05-23
|
5
|
0
|
5
|
80.50
|
|
2022-05-18
|
7
|
0
|
7
|
82.10
|
|
2022-05-17
|
18
|
0
|
18
|
82.20
|
|
2022-04-12
|
15
|
1
|
14
|
79.90
|
|
2022-04-08
|
12
|
0
|
12
|
77.50
|
|
2022-03-30
|
0
|
12
|
-12
|
78.20
|
|
2022-03-29
|
11
|
0
|
11
|
78.20
|
|
2022-01-18
|
0
|
75
|
-75
|
100.50
|
|
2022-01-17
|
15
|
0
|
15
|
99.60
|
|
2022-01-14
|
12
|
43
|
-31
|
101.00
|
|
2022-01-13
|
7
|
0
|
7
|
97.40
|
|
2022-01-11
|
39
|
1
|
38
|
102.00
|
|
2022-01-10
|
20
|
0
|
20
|
105.00
|
|
2022-01-07
|
25
|
0
|
25
|
104.50
|
|
2022-01-06
|
0
|
29
|
-29
|
112.00
|
|
2022-01-04
|
22
|
0
|
22
|
100.50
|
|
2021-12-21
|
3
|
64
|
-61
|
118.50
|
|
2021-11-29
|
20
|
0
|
20
|
90.50
|
|
2021-11-12
|
35
|
7
|
28
|
87.00
|
|
2021-09-17
|
0
|
11
|
-11
|
140.00
|
|
2021-09-15
|
0
|
6
|
-6
|
142.00
|
|
2021-09-14
|
14
|
7
|
7
|
141.50
|
|
2021-09-10
|
10
|
1
|
9
|
152.00
|
|
2021-04-19
|
0
|
17
|
-17
|
153.00
|
|
2021-03-23
|
9
|
0
|
9
|
159.00
|
|
2021-03-19
|
1
|
14
|
-13
|
163.50
|
|
2021-03-03
|
10
|
0
|
10
|
178.00
|
|
2021-03-02
|
0
|
10
|
-10
|
177.00
|
|
2021-02-04
|
0
|
11
|
-11
|
183.00
|
|
2021-01-11
|
7
|
0
|
7
|
208.00
|
|
2020-12-08
|
4
|
41
|
-37
|
211.00
|
|
2020-12-02
|
56
|
3
|
53
|
223.50
|
|
2020-04-07
|
3
|
0
|
3
|
55.00
|
|
2020-04-01
|
0
|
7
|
-7
|
59.70
|
|
2020-03-31
|
0
|
0
|
-9
|
54.30
|
|
2020-03-26
|
0
|
2
|
-2
|
50.10
|
|
2020-03-25
|
0
|
8
|
-8
|
47.45
|
|
2020-03-19
|
10
|
3
|
7
|
43.80
|
|
2020-03-17
|
16
|
0
|
16
|
49.85
|
|
2020-03-16
|
3
|
0
|
3
|
55.00
|
|
2020-03-13
|
2
|
1
|
1
|
57.50
|
|
2020-03-04
|
1
|
0
|
1
|
62.70
|
|
2020-02-14
|
5
|
1
|
4
|
64.90
|
|
2020-02-05
|
1
|
0
|
1
|
63.20
|
|
2020-02-03
|
4
|
0
|
4
|
64.30
|
|
2020-01-08
|
0
|
1
|
-1
|
63.40
|
|
2020-01-07
|
1
|
0
|
1
|
63.60
|
|
2019-10-29
|
0
|
1
|
-1
|
65.90
|
|
2019-08-12
|
1
|
0
|
1
|
65.90
|
| 合計 | 896 | 912 | -25 | |
