點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 34.4%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
6
0
6
48.95
2025-11-28
0
4
-4
54.50
2025-11-05
0
7
-7
56.30
2025-11-04
6
0
6
55.50
2025-03-27
0
3
-3
70.10
2025-02-05
3
0
3
65.30
2025-02-04
4
0
4
65.00
2025-01-15
2
0
2
62.80
2024-07-31
2
0
2
54.00
2023-09-12
0
1
-1
59.70
2023-06-14
2
0
2
78.30
2023-06-09
0
1
-1
80.50
2023-05-03
3
0
3
77.50
2023-02-17
1
9
-8
39.30
2023-01-17
0
10
-10
37.85
2022-12-09
0
20
-20
40.75
2022-10-17
0
10
-10
44.65
2022-10-14
0
10
-10
45.40
2022-10-05
0
14
-14
49.55
2022-09-29
16
23
-7
49.50
2022-09-28
5
22
-17
48.85
2022-09-26
0
16
-16
49.10
2022-09-21
0
23
-23
50.80
2022-09-20
23
0
23
50.90
2022-08-24
46
0
46
52.20
2022-08-12
5
20
-15
48.15
2022-08-11
20
1
19
48.30
2022-07-29
4
74
-70
64.00
2022-07-11
1
12
-11
65.00
2022-07-05
70
0
70
66.00
2022-07-01
0
84
-84
62.50
2022-06-29
68
17
51
72.60
2022-06-28
32
76
-44
67.10
2022-04-14
0
12
-12
59.60
2021-11-05
5
0
5
50.90
2021-10-05
0
25
-25
42.45
2021-07-13
0
10
-10
53.30
2021-07-07
0
5
-5
57.30
2021-06-03
0
10
-10
56.60
2021-04-22
12
0
12
66.10
2021-02-23
5
0
5
49.40
2021-02-22
6
0
6
44.95
2020-12-23
6
0
6
39.10
2020-10-29
0
1
-1
37.85
2020-07-09
0
47
-47
55.20
2020-07-06
10
0
10
47.00
2020-06-29
6
0
6
48.40
2020-06-22
6
0
6
49.40
2020-06-19
8
0
8
48.55
2020-06-09
2
31
-29
48.00
2020-06-05
27
0
27
46.45
2020-04-24
0
7
-7
34.75
2020-04-22
0
3
-3
33.00
2019-11-14
14
0
14
48.15
合計 426 608 -182