點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-30
0
6
-6
40.20
2025-06-23
5
0
5
38.40
2025-06-20
0
6
-6
40.20
2025-06-19
1
7
-6
39.85
2025-06-13
20
4
16
40.50
2025-05-26
31
2
29
52.20
2025-05-13
0
1
-1
31.70
2025-04-02
0
1
-1
30.00
2025-04-01
0
5
-5
30.00
2025-03-12
0
2
-2
2025-03-10
2
0
2
31.50
2025-02-17
1
0
1
31.10
2025-02-14
0
1
-1
31.80
2024-12-17
0
1
-1
30.60
2024-12-11
1
0
1
32.15
2024-11-20
0
1
-1
29.75
2024-11-19
1
0
1
30.15
2024-10-08
1
0
1
34.00
2024-09-30
0
1
-1
34.55
2024-09-03
1
0
1
33.80
2024-08-26
1
0
1
34.15
2024-08-12
1
0
1
33.20
2024-07-16
0
5
-5
41.95
2024-06-28
8
0
8
53.40
2024-01-02
1
0
1
31.40
2023-12-01
1
0
1
32.80
2023-11-30
0
1
-1
32.90
2023-10-12
0
1
-1
29.25
2023-09-19
1
0
1
29.25
2022-12-13
1
0
1
36.15
2022-11-18
1
0
1
34.10
2022-11-15
2
0
2
33.55
2022-10-19
1
0
1
32.55
2022-09-02
1
0
1
37.50
2022-08-10
0
1
-1
34.20
2022-08-09
2
0
2
35.20
2022-07-26
1
0
1
34.60
2022-04-19
0
5
-5
68.90
2022-04-18
0
15
-15
69.70
2022-04-11
0
17
-17
68.00
2022-04-07
0
23
-23
70.40
2022-03-31
0
10
-10
77.60
2022-03-16
40
0
40
76.30
2022-03-15
12
0
12
76.90
2022-03-10
18
0
18
77.60
2021-11-18
0
2
-2
87.30
2021-11-17
0
3
-3
88.30
2021-10-19
6
0
6
78.10
2021-06-28
3
0
3
116.50
2021-06-10
0
1
-1
109.00
2021-03-17
0
7
-7
109.00
2021-02-25
0
9
-9
91.30
2021-01-26
10
0
10
87.00
2020-11-12
10
0
10
82.30
2020-11-02
0
16
-16
79.90
2020-10-14
0
9
-9
67.00
2020-10-13
1
24
-23
66.50
2020-09-25
1
35
-34
54.80
2020-09-07
0
7
-7
71.50
2020-09-03
15
0
15
71.00
2020-09-02
7
1
6
78.50
2020-08-25
19
0
19
62.80
2020-08-20
16
0
16
49.60
2020-08-19
37
0
37
52.20
2020-04-30
1
0
1
29.30
2020-01-09
0
2
-2
32.95
2020-01-08
0
3
-3
33.05
2019-12-31
5
0
5
34.50
2019-10-14
0
1
-1
36.05
2019-10-08
0
2
-2
37.65
合計 287 238 49