點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
199 pts
5日大漲率 31%
10日大漲率 31%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
6
-6
603.00
2025-12-29
6
0
6
607.00
2025-12-05
1
2
-1
577.00
2025-11-28
1
0
1
555.00
2025-09-30
0
3
-3
702.00
2025-09-26
6
3
3
708.00
2025-09-05
0
3
-3
652.00
2025-09-04
4
1
3
635.00
2025-07-30
2
3
-1
651.00
2025-07-22
0
9
-9
674.00
2024-06-07
7
0
7
458.00
2024-01-18
0
1
-1
148.00
2023-07-03
0
9
-9
93.30
2023-06-20
0
4
-4
93.70
2023-06-19
4
0
4
93.70
2023-05-19
9
0
9
88.00
2021-11-25
0
4
-4
128.00
2021-07-23
3
0
3
135.00
2021-07-19
6
0
6
126.50
2021-06-09
4
0
4
80.00
2021-05-04
0
8
-8
70.00
2021-04-20
0
9
-9
76.50
2021-04-19
0
2
-2
76.80
2021-04-15
1
0
1
79.90
2021-04-12
9
0
9
85.20
2021-04-07
7
0
7
78.20
2021-03-02
0
20
-20
80.80
2021-02-22
5
0
5
73.60
2021-02-19
1
0
1
69.90
2021-02-02
7
1
6
70.10
2021-02-01
0
6
-6
68.50
2021-01-28
7
0
7
72.30
2021-01-25
0
5
-5
67.00
2021-01-20
0
7
-7
70.30
2021-01-18
0
22
-22
68.00
2021-01-14
4
10
-6
68.60
2021-01-12
13
4
9
67.90
2021-01-06
5
20
-15
78.40
2020-12-31
3
6
-3
59.00
2020-12-30
7
0
7
59.30
2020-12-29
12
0
12
59.60
2020-12-21
2
0
2
48.75
2020-12-17
1
0
1
48.60
2020-12-14
1
0
1
48.10
2020-12-11
5
0
5
46.85
2020-12-09
3
0
3
47.60
2020-12-03
0
1
-1
45.30
2020-12-01
2
0
2
45.75
2020-11-19
1
0
1
46.10
2020-11-13
1
0
1
44.85
2020-11-10
0
1
-1
44.10
2020-10-30
1
0
1
46.15
2020-09-24
0
1
-1
43.50
2020-09-18
1
0
1
44.05
2020-07-22
0
2
-2
42.50
2020-07-16
0
1
-1
45.35
2020-07-07
0
2
-2
44.85
2020-07-06
1
0
1
45.10
2020-06-10
2
0
2
46.50
2020-06-03
1
0
1
47.95
2020-05-26
2
0
2
47.80
2020-05-21
0
1
-1
46.25
2020-05-20
0
1
-1
46.00
2020-05-15
1
0
1
45.95
2020-05-13
1
0
1
46.55
2019-12-20
0
1
-1
42.90
2019-10-16
1
0
1
41.85
合計 161 179 -18