| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
8
|
0
|
8
|
443.00
|
|
2025-12-19
|
0
|
5
|
-5
|
385.00
|
|
2025-09-26
|
18
|
2
|
16
|
447.00
|
|
2025-06-24
|
5
|
1
|
4
|
534.00
|
|
2025-06-23
|
3
|
0
|
3
|
502.00
|
|
2025-06-19
|
3
|
0
|
3
|
505.00
|
|
2025-06-18
|
4
|
0
|
4
|
509.00
|
|
2025-05-02
|
1
|
7
|
-6
|
535.00
|
|
2025-04-30
|
6
|
9
|
-3
|
519.00
|
|
2025-04-29
|
10
|
0
|
10
|
528.00
|
|
2025-04-17
|
0
|
5
|
-5
|
517.00
|
|
2025-04-14
|
0
|
10
|
-10
|
482.00
|
|
2025-03-19
|
3
|
0
|
3
|
715.00
|
|
2025-03-07
|
5
|
0
|
5
|
707.00
|
|
2025-02-18
|
0
|
6
|
-6
|
792.00
|
|
2025-02-17
|
1
|
6
|
-5
|
770.00
|
|
2025-02-05
|
19
|
1
|
18
|
664.00
|
|
2025-02-03
|
0
|
4
|
-4
|
624.00
|
|
2025-01-06
|
0
|
10
|
-10
|
716.00
|
|
2025-01-02
|
2
|
10
|
-8
|
717.00
|
|
2024-12-25
|
21
|
0
|
21
|
772.00
|
|
2024-12-19
|
1
|
7
|
-6
|
779.00
|
|
2024-11-25
|
2
|
0
|
2
|
726.00
|
|
2024-09-24
|
0
|
14
|
-14
|
798.00
|
|
2024-07-10
|
0
|
10
|
-10
|
1405.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-28
|
15
|
0
|
15
|
1135.00
|
|
2024-06-18
|
8
|
14
|
-6
|
1330.00
|
|
2024-05-28
|
2
|
20
|
-18
|
1130.00
|
|
2024-05-08
|
15
|
0
|
15
|
1145.00
|
|
2024-04-17
|
0
|
10
|
-10
|
1325.00
|
|
2024-04-11
|
16
|
1
|
15
|
1295.00
|
|
2024-02-16
|
3
|
0
|
3
|
1770.00
|
|
2024-01-12
|
1
|
13
|
-12
|
1280.00
|
|
2024-01-03
|
0
|
5
|
-5
|
1090.00
|
|
2023-12-26
|
3
|
0
|
3
|
996.00
|
|
2023-12-15
|
17
|
0
|
17
|
1060.00
|
|
2023-12-13
|
0
|
16
|
-16
|
1165.00
|
|
2023-12-08
|
16
|
1
|
15
|
1030.00
|
|
2023-11-06
|
0
|
36
|
-36
|
944.00
|
|
2023-10-20
|
0
|
8
|
-8
|
913.00
|
|
2023-10-13
|
6
|
0
|
6
|
879.00
|
|
2023-09-06
|
10
|
1
|
9
|
944.00
|
|
2023-08-21
|
30
|
2
|
28
|
878.00
|
|
2023-03-13
|
1
|
11
|
-10
|
609.00
|
|
2023-02-13
|
2
|
16
|
-14
|
597.00
|
|
2022-10-31
|
5
|
14
|
-9
|
324.50
|
|
2022-10-27
|
12
|
1
|
11
|
320.50
|
|
2022-07-04
|
0
|
3
|
-3
|
218.50
|
|
2022-06-13
|
0
|
10
|
-10
|
289.00
|
|
2022-06-10
|
8
|
0
|
8
|
305.00
|
|
2022-05-04
|
1
|
0
|
1
|
280.00
|
|
2022-04-19
|
0
|
1
|
-1
|
303.50
|
|
2022-03-16
|
1
|
0
|
1
|
319.00
|
|
2022-02-09
|
1
|
20
|
-19
|
360.00
|
|
2022-02-08
|
21
|
3
|
18
|
358.00
|
|
2022-01-04
|
0
|
40
|
-40
|
383.50
|
|
2021-12-15
|
7
|
2
|
5
|
385.00
|
|
2021-11-26
|
6
|
0
|
6
|
384.00
|
|
2021-11-25
|
10
|
0
|
10
|
392.00
|
|
2021-09-08
|
2
|
18
|
-16
|
374.00
|
|
2021-09-03
|
17
|
3
|
14
|
364.50
|
|
2021-09-02
|
16
|
36
|
-20
|
369.50
|
|
2021-09-01
|
17
|
0
|
17
|
345.50
|
|
2021-07-14
|
6
|
0
|
6
|
401.00
|
|
2021-06-22
|
0
|
7
|
-7
|
412.00
|
|
2021-06-16
|
3
|
13
|
-10
|
409.00
|
|
2021-05-26
|
5
|
1
|
4
|
341.00
|
|
2021-05-25
|
10
|
1
|
9
|
347.00
|
|
2021-03-24
|
0
|
8
|
-8
|
309.00
|
|
2021-03-03
|
3
|
0
|
3
|
317.00
|
|
2020-10-19
|
0
|
2
|
-2
|
310.50
|
|
2020-07-13
|
2
|
23
|
-21
|
387.00
|
|
2020-07-06
|
27
|
1
|
26
|
373.50
|
|
2020-05-25
|
0
|
6
|
-6
|
296.00
|
| 合計 | 437 | 487 | -50 | |
