點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台生材 (6649)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 14.3%
10日大漲率 9.5%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
0
0
41.30
2026-02-24
0
0
0
42.15
2025-11-26
5
0
5
49.85
2025-07-07
0
2
-2
37.20
2025-06-11
0
1
-1
39.10
2025-05-27
0
1
-1
37.60
2025-05-23
0
1
-1
37.95
2025-05-19
2
0
2
36.20
2025-02-17
1
0
1
35.95
2025-02-06
0
0
0
36.00
2025-02-04
0
0
0
35.45
2025-01-21
0
0
0
35.80
2025-01-15
0
0
0
34.85
2025-01-09
0
0
0
33.75
2025-01-03
0
0
0
33.60
2024-12-25
0
0
0
34.00
2024-12-24
0
0
0
33.90
2024-12-23
0
0
0
34.05
2024-12-18
0
0
0
35.00
2024-12-03
0
0
0
35.35
2024-11-01
1
0
1
36.20
2024-10-30
0
5
-5
35.45
2024-10-21
0
2
-2
35.20
2024-10-17
0
0
0
35.10
2024-10-08
6
0
6
36.40
2024-08-21
0
0
0
30.60
2024-07-18
0
0
0
29.95
2024-06-14
0
0
0
29.50
2024-03-27
0
0
0
25.75
2024-03-12
1
0
1
28.00
2023-12-07
0
1
-1
31.95
2023-12-01
0
0
0
32.25
2023-11-24
0
0
0
32.15
2023-11-23
0
0
0
31.80
2023-11-21
0
0
0
32.05
2023-11-10
0
0
0
33.75
2023-11-09
0
0
0
33.65
2023-11-08
0
0
0
33.55
2023-11-07
0
0
0
33.45
2023-11-06
0
0
0
33.35
2023-08-10
0
10
-10
34.15
2023-07-26
0
5
-5
36.25
2023-07-17
0
1
-1
37.40
2023-07-11
1
35
-34
35.90
2023-04-20
6
1
5
42.75
2023-03-08
0
3
-3
42.30
2023-02-22
4
0
4
42.60
2023-02-20
4
0
4
44.50
2023-02-15
10
0
10
41.35
2023-01-17
10
0
10
38.40
2022-10-31
0
1
-1
27.80
2022-09-06
3
23
-20
36.20
2022-08-24
22
1
21
40.50
2022-07-19
0
6
-6
29.50
2022-02-15
0
2
-2
24.40
2022-02-11
2
0
2
24.55
2021-09-30
0
1
-1
28.20
2021-07-28
0
3
-3
28.90
2021-07-27
2
0
2
30.10
2021-07-15
1
0
1
27.55
2021-06-22
0
0
0
28.40
2021-06-04
0
2
-2
28.25
2021-05-25
0
0
0
28.55
2021-05-20
2
0
2
28.30
2021-05-17
0
2
-2
30.00
2021-05-12
2
0
2
28.45
2019-12-27
0
1
-1
38.30
2019-11-13
2
0
2
42.20
2019-07-01
1
0
1
40.70
合計 88 110 -22