點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鋐寶科技 (6674)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 25.8%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
2
-2
20.35
2025-11-05
2
0
2
21.10
2025-10-27
2
0
2
20.45
2025-07-01
0
5
-5
26.35
2025-06-05
3
11
-8
26.25
2025-06-04
10
5
5
23.90
2025-05-29
0
13
-13
21.55
2025-05-23
0
10
-10
20.60
2025-05-21
0
21
-21
20.95
2025-05-14
0
11
-11
21.70
2025-05-09
0
1
-1
23.95
2025-05-08
0
2
-2
22.85
2025-05-07
2
0
2
22.80
2025-04-24
0
2
-2
17.10
2025-04-22
0
1
-1
17.20
2024-12-04
9
5
4
29.70
2024-11-19
15
1
14
27.70
2024-11-18
28
0
28
27.50
2024-04-26
1
0
1
23.85
2024-03-28
0
2
-2
25.70
2024-03-26
1
0
1
23.10
2024-03-01
0
1
-1
26.30
2024-02-26
1
0
1
25.10
2024-01-19
0
1
-1
26.85
2024-01-11
0
1
-1
27.10
2024-01-10
0
1
-1
27.15
2024-01-08
0
1
-1
27.05
2024-01-02
1
0
1
27.85
2023-12-29
1
0
1
27.40
2023-12-11
2
0
2
26.40
2022-05-30
0
1
-1
28.30
2022-05-25
0
1
-1
27.90
2022-01-19
0
1
-1
31.20
2022-01-13
0
1
-1
32.35
2022-01-03
0
1
-1
31.35
2021-11-22
0
2
-2
31.20
2021-11-17
0
1
-1
30.15
2021-11-04
1
0
1
29.70
2021-10-29
2
0
2
29.35
2021-08-11
0
2
-2
27.90
2021-07-21
2
0
2
28.70
2021-07-08
0
2
-2
30.95
2021-06-25
2
0
2
28.40
2021-05-13
2
0
2
25.00
2021-03-11
1
0
1
31.90
2021-01-05
1
0
1
32.10
2021-01-04
0
1
-1
32.45
2020-12-29
0
1
-1
32.00
2020-12-24
1
0
1
31.30
2020-12-18
0
2
-2
31.90
2020-12-09
2
0
2
34.00
2020-12-08
0
7
-7
34.50
2020-12-04
0
3
-3
34.10
2020-12-03
2
16
-14
34.40
2020-11-30
8
0
8
34.75
2020-11-26
2
0
2
33.50
2020-11-25
2
0
2
33.50
2020-11-24
2
0
2
33.40
2020-11-13
2
0
2
28.45
2020-11-03
0
1
-1
28.20
2020-10-30
8
0
8
27.80
2020-08-12
0
0
0
30.40
2020-05-19
0
0
0
23.60
2020-04-21
0
0
0
21.50
2020-01-20
0
0
0
29.15
2020-01-17
0
2
-2
29.00
2019-09-16
1
0
1
29.90
合計 119 142 -23