| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
12
|
106
|
-94
|
127.00
|
|
2026-01-21
|
51
|
6
|
45
|
116.00
|
|
2026-01-19
|
18
|
74
|
-56
|
133.00
|
|
2026-01-14
|
33
|
0
|
33
|
114.50
|
|
2026-01-09
|
43
|
3
|
40
|
120.50
|
|
2025-12-29
|
32
|
4
|
28
|
130.50
|
|
2025-12-26
|
19
|
307
|
-288
|
134.00
|
|
2025-12-10
|
25
|
118
|
-93
|
118.00
|
|
2025-12-09
|
108
|
16
|
92
|
116.50
|
|
2025-12-08
|
11
|
119
|
-108
|
119.00
|
|
2025-12-05
|
95
|
9
|
86
|
108.50
|
|
2025-11-28
|
167
|
16
|
151
|
88.90
|
|
2025-11-25
|
73
|
1
|
72
|
85.80
|
|
2025-11-14
|
0
|
12
|
-12
|
79.00
|
|
2025-10-30
|
0
|
12
|
-12
|
68.50
|
|
2025-09-15
|
14
|
0
|
14
|
67.90
|
|
2025-08-08
|
12
|
1
|
11
|
65.70
|
|
2025-07-18
|
0
|
12
|
-12
|
64.00
|
|
2025-05-16
|
35
|
0
|
35
|
72.20
|
|
2025-05-14
|
3
|
36
|
-33
|
75.50
|
|
2025-05-12
|
15
|
1
|
14
|
71.70
|
|
2025-04-07
|
2
|
0
|
2
|
75.80
|
|
2025-04-02
|
21
|
1
|
20
|
84.20
|
|
2025-04-01
|
11
|
29
|
-18
|
83.80
|
|
2025-03-28
|
12
|
1
|
11
|
86.90
|
|
2025-02-24
|
3
|
29
|
-26
|
108.50
|
|
2025-02-06
|
20
|
1
|
19
|
99.70
|
|
2025-01-21
|
13
|
3
|
10
|
103.00
|
|
2024-09-27
|
0
|
20
|
-20
|
166.00
|
|
2024-09-09
|
8
|
74
|
-66
|
142.00
|
|
2024-09-02
|
128
|
28
|
100
|
133.00
|
|
2024-08-19
|
1
|
20
|
-19
|
124.50
|
|
2024-08-16
|
34
|
0
|
34
|
124.00
|
|
2024-03-18
|
2
|
0
|
2
|
53.50
|
|
2024-01-26
|
2
|
0
|
2
|
65.70
|
|
2024-01-25
|
1
|
6
|
-5
|
66.40
|
|
2024-01-11
|
4
|
0
|
4
|
66.20
|
|
2024-01-10
|
6
|
1
|
5
|
67.90
|
|
2023-12-11
|
4
|
0
|
4
|
66.20
|
|
2023-12-04
|
0
|
6
|
-6
|
69.00
|
|
2023-12-01
|
5
|
1
|
4
|
67.20
|
|
2023-11-30
|
4
|
1
|
3
|
67.20
|
|
2023-05-12
|
0
|
5
|
-5
|
80.70
|
|
2023-04-20
|
0
|
18
|
-18
|
88.20
|
|
2023-04-19
|
0
|
16
|
-16
|
91.00
|
|
2023-04-10
|
4
|
0
|
4
|
96.40
|
|
2023-04-06
|
9
|
0
|
9
|
97.20
|
|
2023-02-24
|
7
|
0
|
7
|
96.30
|
|
2023-02-15
|
5
|
0
|
5
|
94.70
|
|
2023-01-06
|
0
|
4
|
-4
|
90.80
|
|
2022-12-06
|
6
|
18
|
-12
|
98.00
|
|
2022-11-25
|
11
|
5
|
6
|
88.60
|
|
2022-11-23
|
8
|
20
|
-12
|
88.20
|
|
2022-11-18
|
12
|
0
|
12
|
88.80
|
|
2022-11-11
|
23
|
1
|
22
|
84.90
|
|
2022-10-07
|
0
|
25
|
-25
|
83.90
|
|
2022-08-29
|
2
|
20
|
-18
|
118.50
|
|
2022-08-17
|
11
|
1
|
10
|
120.00
|
|
2022-08-15
|
15
|
0
|
15
|
118.50
|
|
2022-07-08
|
1
|
6
|
-5
|
120.00
|
|
2022-06-13
|
5
|
50
|
-45
|
145.50
|
|
2022-05-26
|
1
|
32
|
-31
|
151.00
|
|
2022-05-23
|
0
|
25
|
-25
|
154.50
|
|
2022-05-19
|
105
|
0
|
105
|
156.00
|
|
2022-02-18
|
2
|
28
|
-26
|
231.50
|
|
2022-02-11
|
21
|
0
|
21
|
249.50
|
|
2022-01-07
|
3
|
55
|
-52
|
221.50
|
|
2022-01-05
|
94
|
0
|
94
|
219.50
|
|
2021-11-29
|
0
|
21
|
-21
|
211.00
|
|
2021-10-21
|
15
|
61
|
-46
|
199.00
|
|
2021-01-05
|
11
|
3
|
8
|
170.00
|
|
2020-07-10
|
0
|
21
|
-21
|
173.00
|
|
2020-04-23
|
0
|
30
|
-30
|
89.00
|
|
2020-04-08
|
21
|
1
|
20
|
81.40
|
|
2020-03-16
|
13
|
0
|
13
|
75.50
|
|
2020-03-04
|
2
|
12
|
-10
|
91.10
|
|
2020-03-03
|
10
|
1
|
9
|
93.50
|
| 合計 | 1464 | 1553 | -89 | |
