| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
49
|
1
|
48
|
2145.00
|
|
2026-01-21
|
70
|
9
|
61
|
1905.00
|
|
2026-01-09
|
6
|
213
|
-207
|
1630.00
|
|
2025-12-30
|
98
|
4
|
94
|
1340.00
|
|
2025-12-29
|
43
|
8
|
35
|
1340.00
|
|
2025-12-26
|
54
|
9
|
45
|
1310.00
|
|
2025-10-21
|
11
|
0
|
11
|
868.00
|
|
2025-10-14
|
1
|
34
|
-33
|
781.00
|
|
2025-08-29
|
1
|
23
|
-22
|
489.00
|
|
2025-08-28
|
22
|
0
|
22
|
485.00
|
|
2025-07-15
|
12
|
0
|
12
|
495.00
|
|
2025-06-13
|
8
|
0
|
8
|
526.00
|
|
2025-06-06
|
10
|
0
|
10
|
535.00
|
|
2025-05-28
|
0
|
11
|
-11
|
491.00
|
|
2025-05-27
|
10
|
3
|
7
|
491.50
|
|
2025-05-20
|
0
|
18
|
-18
|
504.00
|
|
2025-05-19
|
18
|
3
|
15
|
487.00
|
|
2024-03-12
|
15
|
0
|
15
|
615.00
|
|
2023-12-29
|
0
|
15
|
-15
|
520.00
|
|
2023-12-28
|
15
|
0
|
15
|
523.00
|
|
2023-12-04
|
19
|
0
|
19
|
490.50
|
|
2023-11-20
|
15
|
23
|
-8
|
478.00
|
|
2023-11-17
|
25
|
0
|
25
|
479.00
|
|
2023-11-07
|
25
|
0
|
25
|
497.00
|
|
2023-09-06
|
0
|
30
|
-30
|
426.00
|
|
2023-09-05
|
30
|
0
|
30
|
427.50
|
|
2023-08-29
|
18
|
0
|
18
|
387.50
|
|
2023-08-25
|
0
|
35
|
-35
|
385.50
|
|
2023-08-24
|
35
|
0
|
35
|
391.00
|
|
2023-08-11
|
0
|
21
|
-21
|
363.00
|
|
2023-07-18
|
25
|
0
|
25
|
410.00
|
|
2023-05-18
|
2
|
21
|
-19
|
389.00
|
|
2023-05-03
|
10
|
0
|
10
|
388.00
|
|
2023-03-07
|
0
|
15
|
-15
|
367.00
|
|
2023-03-06
|
15
|
0
|
15
|
368.00
|
|
2023-03-01
|
0
|
12
|
-12
|
354.50
|
|
2023-02-09
|
0
|
14
|
-14
|
360.50
|
|
2023-01-06
|
2
|
63
|
-61
|
351.00
|
|
2022-12-01
|
50
|
6
|
44
|
337.00
|
|
2022-11-25
|
7
|
0
|
7
|
330.50
|
|
2022-11-04
|
4
|
43
|
-39
|
285.50
|
|
2022-10-14
|
45
|
3
|
42
|
306.50
|
|
2022-09-22
|
22
|
2
|
20
|
270.00
|
|
2022-09-21
|
2
|
21
|
-19
|
275.50
|
|
2022-07-19
|
19
|
0
|
19
|
300.50
|
|
2022-06-10
|
1
|
20
|
-19
|
381.50
|
|
2022-04-15
|
4
|
16
|
-12
|
418.00
|
|
2022-04-14
|
18
|
3
|
15
|
424.00
|
|
2022-03-16
|
1
|
14
|
-13
|
455.50
|
|
2021-12-22
|
1
|
43
|
-42
|
487.00
|
|
2021-12-21
|
35
|
0
|
35
|
464.50
|
|
2021-11-26
|
10
|
37
|
-27
|
425.00
|
|
2021-11-25
|
36
|
10
|
26
|
426.50
|
|
2021-11-10
|
0
|
35
|
-35
|
395.50
|
|
2021-11-09
|
36
|
1
|
35
|
386.00
|
|
2021-10-28
|
0
|
8
|
-8
|
388.00
|
|
2021-08-11
|
27
|
0
|
27
|
460.00
|
|
2021-07-19
|
4
|
0
|
4
|
487.00
|
|
2021-04-06
|
5
|
20
|
-15
|
491.00
|
|
2021-03-29
|
20
|
67
|
-47
|
495.50
|
|
2021-03-26
|
46
|
3
|
43
|
484.50
|
|
2021-03-08
|
21
|
0
|
21
|
454.00
|
|
2021-01-29
|
22
|
0
|
22
|
379.00
|
|
2021-01-08
|
36
|
2
|
34
|
343.00
|
|
2020-12-17
|
15
|
53
|
-38
|
333.00
|
|
2020-12-16
|
30
|
7
|
23
|
330.50
|
|
2020-12-14
|
14
|
0
|
14
|
340.00
|
|
2020-11-23
|
0
|
15
|
-15
|
323.00
|
|
2020-11-13
|
27
|
3
|
24
|
321.00
|
|
2020-08-26
|
12
|
0
|
12
|
279.00
|
|
2020-05-19
|
17
|
0
|
17
|
275.00
|
|
2020-05-18
|
24
|
0
|
24
|
267.00
|
|
2019-12-10
|
0
|
18
|
-18
|
306.50
|
|
2019-11-21
|
17
|
0
|
17
|
289.00
|
|
2019-08-26
|
16
|
5
|
11
|
285.00
|
|
2019-07-30
|
35
|
0
|
35
|
328.00
|
| 合計 | 1343 | 1040 | 303 | |
