| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
10
|
-10
|
98.50
|
|
2026-03-17
|
0
|
25
|
-25
|
99.00
|
|
2026-02-06
|
13
|
0
|
13
|
95.10
|
|
2025-08-21
|
0
|
11
|
-11
|
64.60
|
|
2025-05-19
|
0
|
6
|
-6
|
62.00
|
|
2025-05-15
|
0
|
8
|
-8
|
62.50
|
|
2025-05-12
|
8
|
0
|
8
|
62.60
|
|
2025-04-10
|
0
|
16
|
-16
|
54.60
|
|
2025-02-21
|
1
|
30
|
-29
|
66.90
|
|
2025-01-20
|
0
|
10
|
-10
|
60.20
|
|
2024-11-21
|
0
|
15
|
-15
|
71.60
|
|
2024-11-15
|
5
|
0
|
5
|
70.80
|
|
2024-10-11
|
0
|
10
|
-10
|
74.10
|
|
2024-10-04
|
15
|
0
|
15
|
75.90
|
|
2024-08-02
|
0
|
40
|
-40
|
73.80
|
|
2024-07-18
|
19
|
2
|
17
|
78.10
|
|
2024-07-16
|
22
|
0
|
22
|
81.50
|
|
2024-07-04
|
5
|
46
|
-41
|
74.90
|
|
2024-07-02
|
20
|
1
|
19
|
65.50
|
|
2024-07-01
|
0
|
19
|
-19
|
63.80
|
|
2024-06-27
|
19
|
2
|
17
|
62.60
|
|
2024-06-21
|
13
|
1
|
12
|
62.60
|
|
2024-06-18
|
1
|
15
|
-14
|
60.30
|
|
2024-06-14
|
1
|
22
|
-21
|
60.00
|
|
2024-05-22
|
25
|
0
|
25
|
60.80
|
|
2024-05-14
|
0
|
5
|
-5
|
55.80
|
|
2024-03-27
|
1
|
42
|
-41
|
54.60
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-04
|
20
|
1
|
19
|
51.70
|
|
2024-02-22
|
1
|
6
|
-5
|
50.30
|
|
2024-02-21
|
0
|
10
|
-10
|
50.40
|
|
2024-02-20
|
0
|
9
|
-9
|
50.00
|
|
2024-02-19
|
0
|
13
|
-13
|
50.40
|
|
2024-02-16
|
8
|
0
|
8
|
49.35
|
|
2024-02-01
|
8
|
0
|
8
|
50.70
|
|
2024-01-31
|
0
|
18
|
-18
|
50.70
|
|
2024-01-15
|
5
|
1
|
4
|
51.20
|
|
2023-09-25
|
0
|
20
|
-20
|
51.50
|
|
2023-09-05
|
0
|
16
|
-16
|
52.50
|
|
2023-07-14
|
5
|
0
|
5
|
43.70
|
|
2023-02-07
|
0
|
7
|
-7
|
36.55
|
|
2023-01-03
|
0
|
5
|
-5
|
35.80
|
|
2022-12-21
|
6
|
0
|
6
|
37.70
|
|
2022-11-08
|
0
|
50
|
-50
|
33.35
|
|
2022-11-07
|
50
|
1
|
49
|
34.30
|
|
2022-11-03
|
5
|
1
|
4
|
32.35
|
|
2022-09-22
|
0
|
10
|
-10
|
30.45
|
|
2022-09-16
|
5
|
0
|
5
|
30.85
|
|
2022-09-12
|
0
|
4
|
-4
|
30.30
|
|
2022-08-31
|
2
|
0
|
2
|
30.40
|
|
2022-08-30
|
2
|
0
|
2
|
30.30
|
|
2022-08-25
|
4
|
0
|
4
|
30.55
|
|
2022-08-18
|
0
|
8
|
-8
|
30.85
|
|
2022-07-01
|
0
|
6
|
-6
|
28.00
|
|
2022-06-02
|
3
|
0
|
3
|
32.80
|
|
2022-04-21
|
6
|
0
|
6
|
36.60
|
|
2022-04-08
|
0
|
22
|
-22
|
35.70
|
|
2022-04-01
|
10
|
0
|
10
|
36.10
|
|
2022-03-31
|
19
|
0
|
19
|
35.85
|
|
2022-02-21
|
30
|
5
|
25
|
35.50
|
|
2022-01-20
|
0
|
2
|
-2
|
32.60
|
|
2021-10-14
|
2
|
17
|
-15
|
32.50
|
|
2021-10-13
|
9
|
0
|
9
|
31.10
|
|
2021-10-12
|
10
|
4
|
6
|
31.80
|
|
2021-10-04
|
9
|
0
|
9
|
32.10
|
|
2021-09-27
|
0
|
5
|
-5
|
36.15
|
|
2021-07-30
|
13
|
1
|
12
|
41.70
|
|
2021-07-16
|
0
|
17
|
-17
|
41.60
|
|
2021-04-22
|
35
|
133
|
-98
|
41.50
|
|
2021-04-16
|
7
|
80
|
-73
|
36.90
|
|
2021-04-15
|
0
|
27
|
-27
|
35.15
|
|
2021-04-14
|
55
|
30
|
25
|
34.30
|
|
2021-04-09
|
50
|
10
|
40
|
36.30
|
|
2021-03-30
|
14
|
0
|
14
|
33.25
|
|
2021-03-15
|
3
|
23
|
-20
|
34.60
|
|
2021-02-24
|
66
|
22
|
44
|
36.10
|
|
2021-02-22
|
0
|
78
|
-78
|
35.05
|
|
2021-02-19
|
9
|
44
|
-35
|
31.90
|
|
2021-02-03
|
14
|
0
|
14
|
28.90
|
|
2021-01-29
|
24
|
0
|
24
|
28.80
|
|
2021-01-27
|
10
|
0
|
10
|
29.25
|
|
2021-01-22
|
4
|
14
|
-10
|
29.70
|
|
2021-01-21
|
10
|
0
|
10
|
29.30
|
|
2021-01-15
|
80
|
10
|
70
|
30.50
|
|
2021-01-14
|
46
|
0
|
46
|
31.80
|
|
2021-01-04
|
4
|
48
|
-44
|
31.50
|
|
2020-12-31
|
34
|
0
|
34
|
30.80
|
|
2020-12-28
|
5
|
83
|
-78
|
31.65
|
|
2020-12-18
|
63
|
184
|
-121
|
33.30
|
|
2020-12-07
|
70
|
20
|
50
|
30.75
|
|
2020-12-02
|
27
|
147
|
-120
|
31.85
|
|
2020-12-01
|
13
|
135
|
-122
|
30.55
|
|
2020-11-19
|
15
|
0
|
15
|
23.45
|
|
2020-11-18
|
20
|
0
|
20
|
23.75
|
|
2020-11-17
|
24
|
0
|
24
|
24.05
|
|
2020-11-16
|
35
|
0
|
35
|
23.95
|
|
2020-11-13
|
14
|
0
|
14
|
23.80
|
|
2020-11-12
|
24
|
0
|
24
|
24.00
|
|
2020-11-10
|
19
|
0
|
19
|
23.30
|
|
2020-11-04
|
10
|
0
|
10
|
22.35
|
|
2020-11-02
|
4
|
0
|
4
|
22.35
|
|
2020-10-30
|
10
|
0
|
10
|
22.50
|
|
2020-10-28
|
10
|
0
|
10
|
23.05
|
|
2020-10-23
|
10
|
2
|
8
|
23.25
|
|
2020-10-20
|
2
|
0
|
2
|
22.95
|
|
2020-10-16
|
12
|
0
|
12
|
22.70
|
|
2020-10-13
|
0
|
37
|
-37
|
23.20
|
|
2020-10-07
|
25
|
0
|
25
|
22.25
|
|
2020-09-30
|
0
|
12
|
-12
|
21.65
|
|
2020-09-29
|
6
|
0
|
6
|
21.05
|
|
2020-09-25
|
15
|
0
|
15
|
20.70
|
|
2020-09-22
|
58
|
0
|
58
|
22.70
|
|
2020-09-21
|
40
|
0
|
40
|
23.45
|
|
2020-09-14
|
22
|
0
|
22
|
23.45
|
|
2020-08-21
|
8
|
22
|
-14
|
24.50
|
|
2020-08-20
|
33
|
12
|
21
|
23.95
|
|
2020-08-19
|
18
|
4
|
14
|
25.55
|
|
2020-07-29
|
0
|
90
|
-90
|
27.50
|
|
2020-07-28
|
89
|
12
|
77
|
25.00
|
|
2020-07-27
|
22
|
43
|
-21
|
26.55
|
|
2020-07-24
|
48
|
6
|
42
|
27.00
|
|
2020-07-17
|
23
|
3
|
20
|
27.40
|
|
2020-07-15
|
1
|
24
|
-23
|
29.10
|
|
2020-07-06
|
0
|
132
|
-132
|
25.60
|
|
2020-07-03
|
96
|
44
|
52
|
23.30
|
|
2020-07-02
|
0
|
103
|
-103
|
23.25
|
|
2020-06-22
|
3
|
14
|
-11
|
19.70
|
|
2020-06-18
|
46
|
0
|
46
|
19.45
|
|
2020-06-15
|
0
|
56
|
-56
|
19.75
|
|
2020-06-11
|
97
|
0
|
97
|
19.00
|
|
2020-06-10
|
38
|
20
|
18
|
20.00
|
|
2020-06-09
|
93
|
10
|
83
|
20.40
|
|
2020-06-08
|
0
|
214
|
-214
|
20.65
|
|
2020-05-29
|
0
|
12
|
-12
|
18.25
|
|
2020-05-25
|
18
|
0
|
18
|
17.90
|
|
2020-05-22
|
50
|
41
|
9
|
18.15
|
|
2020-05-21
|
27
|
0
|
27
|
18.40
|
|
2020-05-19
|
29
|
10
|
19
|
18.50
|
|
2020-05-18
|
3
|
154
|
-151
|
18.85
|
|
2020-05-13
|
0
|
2
|
-2
|
18.00
|
|
2020-05-12
|
0
|
3
|
-3
|
17.90
|
|
2020-05-05
|
0
|
4
|
-4
|
18.10
|
|
2020-04-24
|
0
|
10
|
-10
|
17.70
|
|
2020-04-22
|
3
|
0
|
3
|
16.95
|
|
2020-04-21
|
14
|
0
|
14
|
16.90
|
|
2020-04-20
|
4
|
0
|
4
|
17.80
|
|
2020-04-07
|
0
|
17
|
-17
|
16.80
|
|
2020-03-31
|
0
|
0
|
-7
|
15.75
|
|
2020-03-17
|
7
|
0
|
7
|
12.95
|
|
2020-03-10
|
3
|
41
|
-38
|
17.50
|
|
2020-02-26
|
35
|
0
|
35
|
18.00
|
|
2020-02-21
|
20
|
7
|
13
|
18.45
|
|
2020-02-19
|
24
|
12
|
12
|
17.75
|
|
2020-02-17
|
4
|
0
|
4
|
17.30
|
|
2020-02-10
|
4
|
0
|
4
|
17.30
|
|
2020-02-07
|
8
|
0
|
8
|
17.40
|
|
2020-02-06
|
7
|
0
|
7
|
17.45
|
|
2020-01-13
|
15
|
0
|
15
|
18.75
|
|
2020-01-06
|
0
|
214
|
-214
|
20.25
|
|
2019-12-27
|
0
|
12
|
-12
|
18.75
|
|
2019-12-26
|
0
|
32
|
-32
|
18.65
|
|
2019-12-25
|
0
|
28
|
-28
|
18.70
|
|
2019-12-23
|
4
|
0
|
4
|
18.35
|
|
2019-12-16
|
0
|
13
|
-13
|
18.55
|
|
2019-12-03
|
4
|
0
|
4
|
18.15
|
|
2019-11-29
|
4
|
0
|
4
|
18.20
|
|
2019-11-27
|
14
|
0
|
14
|
18.20
|
|
2019-11-26
|
16
|
0
|
16
|
18.25
|
|
2019-11-19
|
4
|
0
|
4
|
18.25
|
|
2019-11-11
|
19
|
0
|
19
|
18.40
|
|
2019-11-05
|
22
|
9
|
13
|
19.40
|
|
2019-10-18
|
10
|
2
|
8
|
18.35
|
|
2019-09-23
|
0
|
10
|
-10
|
19.00
|
|
2019-09-17
|
18
|
0
|
18
|
18.70
|
|
2019-08-30
|
0
|
22
|
-22
|
18.90
|
|
2019-08-22
|
12
|
0
|
12
|
17.60
|
|
2019-08-19
|
14
|
0
|
14
|
17.70
|
|
2019-08-14
|
49
|
20
|
29
|
17.70
|
|
2019-08-08
|
0
|
78
|
-78
|
18.10
|
|
2019-08-07
|
0
|
25
|
-25
|
17.30
|
|
2019-08-06
|
144
|
16
|
128
|
16.85
|
|
2019-08-05
|
10
|
148
|
-138
|
17.75
|
|
2019-07-31
|
0
|
12
|
-12
|
16.85
|
|
2019-07-30
|
25
|
0
|
25
|
16.55
|
|
2019-07-24
|
4
|
0
|
4
|
17.05
|
|
2019-07-23
|
10
|
0
|
10
|
17.35
|
|
2019-07-19
|
6
|
29
|
-23
|
17.30
|
|
2019-07-17
|
4
|
0
|
4
|
16.45
|
|
2019-07-12
|
6
|
0
|
6
|
16.60
|
|
2019-07-11
|
2
|
21
|
-19
|
16.85
|
|
2019-07-09
|
4
|
0
|
4
|
16.05
|
|
2019-07-08
|
8
|
0
|
8
|
16.10
|
|
2019-07-05
|
2
|
8
|
-6
|
16.50
|
|
2019-07-04
|
8
|
0
|
8
|
16.25
|
|
2019-07-03
|
2
|
40
|
-38
|
16.50
|
|
2019-07-01
|
40
|
1
|
39
|
15.75
|
| 合計 | 2793 | 3596 | -810 | |
