| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
1
|
0
|
1
|
37.05
|
|
2026-03-12
|
0
|
3
|
-3
|
37.05
|
|
2026-03-04
|
3
|
0
|
3
|
36.00
|
|
2026-02-26
|
0
|
1
|
-1
|
37.65
|
|
2026-01-22
|
0
|
2
|
-2
|
39.10
|
|
2026-01-14
|
0
|
3
|
-3
|
37.10
|
|
2026-01-12
|
1
|
0
|
1
|
36.15
|
|
2026-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-12-29
|
3
|
0
|
3
|
35.70
|
|
2025-12-23
|
0
|
2
|
-2
|
35.95
|
|
2025-12-19
|
0
|
3
|
-3
|
36.20
|
|
2025-12-05
|
2
|
0
|
2
|
36.85
|
|
2025-11-17
|
1
|
0
|
1
|
37.00
|
|
2025-08-04
|
0
|
6
|
-6
|
47.30
|
|
2025-05-29
|
3
|
0
|
3
|
47.65
|
|
2025-02-05
|
0
|
0
|
0
|
78.90
|
|
2024-08-26
|
0
|
2
|
-2
|
84.70
|
|
2024-08-22
|
2
|
0
|
2
|
88.10
|
|
2024-05-28
|
0
|
10
|
-10
|
73.60
|
|
2024-05-09
|
0
|
10
|
-10
|
71.80
|
|
2024-04-26
|
0
|
1
|
-1
|
71.40
|
|
2024-04-22
|
1
|
0
|
1
|
69.80
|
|
2024-04-02
|
0
|
2
|
-2
|
68.30
|
|
2024-03-12
|
6
|
0
|
6
|
66.70
|
|
2024-01-18
|
0
|
5
|
-5
|
75.00
|
|
2024-01-04
|
15
|
0
|
15
|
75.80
|
|
2023-12-21
|
15
|
2
|
13
|
74.00
|
|
2023-07-04
|
0
|
2
|
-2
|
47.70
|
|
2023-06-27
|
0
|
7
|
-7
|
46.70
|
|
2023-06-26
|
0
|
3
|
-3
|
47.20
|
|
2023-06-19
|
0
|
7
|
-7
|
44.95
|
|
2023-06-08
|
1
|
25
|
-24
|
44.15
|
|
2023-06-05
|
5
|
0
|
5
|
40.95
|
|
2023-02-22
|
0
|
2
|
-2
|
29.20
|
|
2022-12-08
|
0
|
1
|
-1
|
29.55
|
|
2022-12-06
|
1
|
0
|
1
|
29.45
|
|
2022-10-31
|
1
|
0
|
1
|
30.90
|
|
2022-10-18
|
0
|
2
|
-2
|
31.60
|
|
2022-10-17
|
1
|
0
|
1
|
31.05
|
|
2022-09-12
|
1
|
0
|
1
|
33.40
|
|
2022-09-06
|
0
|
2
|
-2
|
33.50
|
|
2022-09-02
|
2
|
0
|
2
|
34.80
|
|
2022-09-01
|
0
|
1
|
-1
|
34.60
|
|
2022-08-31
|
0
|
1
|
-1
|
34.50
|
|
2022-05-20
|
0
|
2
|
-2
|
31.40
|
|
2022-05-19
|
2
|
0
|
2
|
31.00
|
|
2022-02-18
|
0
|
1
|
-1
|
33.50
|
|
2022-01-03
|
0
|
10
|
-10
|
35.30
|
|
2021-12-16
|
10
|
0
|
10
|
31.60
|
|
2021-10-05
|
1
|
0
|
1
|
31.15
|
|
2021-09-23
|
0
|
0
|
0
|
31.35
|
|
2021-06-08
|
10
|
0
|
10
|
42.10
|
|
2021-06-03
|
0
|
2
|
-2
|
44.65
|
|
2021-06-02
|
0
|
8
|
-8
|
44.15
|
|
2021-05-14
|
38
|
0
|
38
|
41.90
|
|
2020-11-24
|
0
|
53
|
-53
|
45.05
|
|
2020-11-20
|
0
|
18
|
-18
|
44.75
|
|
2020-11-19
|
1
|
36
|
-35
|
44.90
|
|
2020-11-13
|
0
|
2
|
-2
|
44.45
|
|
2020-11-11
|
0
|
2
|
-2
|
44.00
|
|
2020-10-29
|
0
|
5
|
-5
|
42.55
|
|
2020-10-28
|
5
|
0
|
5
|
42.00
|
|
2020-10-20
|
0
|
5
|
-5
|
42.15
|
|
2020-10-19
|
5
|
0
|
5
|
42.30
|
|
2020-10-14
|
0
|
5
|
-5
|
43.60
|
|
2020-10-13
|
6
|
1
|
5
|
42.90
|
|
2020-08-13
|
2
|
13
|
-11
|
46.80
|
|
2020-08-07
|
15
|
0
|
15
|
48.00
|
|
2020-08-06
|
53
|
0
|
53
|
48.80
|
|
2020-08-05
|
43
|
0
|
43
|
47.10
|
|
2020-07-10
|
0
|
5
|
-5
|
44.50
|
|
2020-05-28
|
2
|
79
|
-77
|
40.50
|
|
2020-05-20
|
15
|
25
|
-10
|
38.20
|
|
2020-05-04
|
20
|
0
|
20
|
34.90
|
|
2020-04-30
|
11
|
0
|
11
|
34.10
|
|
2020-04-29
|
59
|
0
|
59
|
32.15
|
|
2020-03-10
|
1
|
0
|
1
|
24.90
|
|
2020-02-13
|
2
|
0
|
2
|
25.80
|
|
2019-07-25
|
2
|
0
|
2
|
26.20
|
| 合計 | 369 | 377 | -8 | |
