點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

潤泰材 (8463)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.7% (21/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-18
0
5
-5
23.00
2025-07-17
5
0
5
23.00
2025-07-14
0
0
0
22.85
2025-05-12
0
3
-3
26.00
2025-05-08
3
0
3
25.90
2024-09-13
0
1
-1
26.85
2024-06-19
0
15
-15
29.25
2024-06-18
17
2
15
29.15
2024-05-15
24
16
8
29.30
2024-05-14
32
52
-20
29.10
2024-05-13
31
7
24
30.55
2024-05-10
0
20
-20
29.70
2024-05-09
20
0
20
29.00
2024-05-08
25
20
5
28.85
2023-12-22
0
15
-15
24.55
2023-12-18
0
19
-19
24.75
2023-12-15
0
22
-22
24.90
2023-12-13
0
10
-10
25.05
2023-11-30
14
0
14
23.60
2023-11-27
9
0
9
23.55
2023-11-24
1
0
1
23.65
2023-11-22
14
0
14
23.75
2023-11-17
6
0
6
23.40
2023-11-14
5
0
5
23.05
2023-11-13
3
0
3
23.00
2023-11-09
4
0
4
23.10
2023-08-30
0
2
-2
23.80
2023-08-18
2
0
2
2023-07-12
0
22
-22
25.20
2023-07-11
0
30
-30
25.50
2023-07-10
0
7
-7
25.55
2023-07-06
0
5
-5
25.70
2023-07-05
0
10
-10
25.95
2023-07-04
0
9
-9
26.70
2023-07-03
0
1
-1
26.80
2022-12-05
0
27
-27
22.80
2022-11-29
19
0
19
20.85
2022-11-28
8
0
8
20.75
2022-11-11
0
1
-1
19.80
2021-04-21
2
5
-3
38.85
2021-04-08
2
0
2
37.25
2020-11-12
0
1
-1
35.70
2020-11-11
1
0
1
36.30
2020-10-08
0
2
-2
36.85
2020-10-07
5
0
5
36.80
2020-07-29
0
2
-2
36.00
2019-11-25
0
50
-50
45.60
2019-11-21
49
2
47
45.95
2019-11-20
15
59
-44
45.45
2019-11-18
48
2
46
48.05
2019-11-15
0
42
-42
49.90
2019-11-05
1
40
-39
47.35
2019-10-30
3
32
-29
42.40
2019-10-21
9
29
-20
42.45
2019-10-18
93
51
42
42.90
2019-10-04
0
5
-5
30.10
2019-10-03
5
0
5
30.70
2019-09-20
4
0
4
25.50
合計 479 643 -164