| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-13
|
0
|
5
|
-5
|
99.20
|
|
2024-07-12
|
0
|
2
|
-2
|
160.00
|
|
2024-05-09
|
0
|
14
|
-14
|
130.00
|
|
2024-05-02
|
14
|
0
|
14
|
116.50
|
|
2024-04-26
|
0
|
12
|
-12
|
118.50
|
|
2024-04-16
|
13
|
0
|
13
|
114.00
|
|
2024-03-28
|
2
|
0
|
2
|
116.00
|
|
2024-03-14
|
0
|
10
|
-10
|
112.50
|
|
2023-11-28
|
0
|
9
|
-9
|
100.50
|
|
2023-11-24
|
16
|
0
|
16
|
98.60
|
|
2023-11-15
|
3
|
23
|
-20
|
96.00
|
|
2023-10-20
|
0
|
4
|
-4
|
79.00
|
|
2023-10-19
|
16
|
0
|
16
|
82.60
|
|
2023-10-17
|
9
|
0
|
9
|
80.10
|
|
2023-10-16
|
7
|
0
|
7
|
80.90
|
|
2023-10-12
|
7
|
0
|
7
|
83.10
|
|
2023-10-06
|
1
|
0
|
1
|
82.30
|
|
2023-09-26
|
0
|
7
|
-7
|
82.00
|
|
2023-09-11
|
11
|
0
|
11
|
85.70
|
|
2023-09-07
|
5
|
0
|
5
|
81.90
|
|
2023-08-02
|
0
|
12
|
-12
|
71.30
|
|
2023-07-31
|
0
|
13
|
-13
|
69.60
|
|
2023-07-28
|
0
|
15
|
-15
|
69.30
|
|
2023-07-24
|
14
|
0
|
14
|
68.80
|
|
2023-07-21
|
32
|
0
|
32
|
68.60
|
|
2023-07-19
|
18
|
0
|
18
|
64.50
|
|
2023-07-17
|
0
|
8
|
-8
|
65.20
|
|
2023-07-14
|
15
|
47
|
-32
|
67.40
|
|
2023-07-13
|
0
|
19
|
-19
|
66.30
|
|
2023-07-07
|
19
|
0
|
19
|
65.10
|
|
2023-07-06
|
17
|
4
|
13
|
65.00
|
|
2023-07-05
|
34
|
0
|
34
|
65.20
|
|
2023-06-27
|
0
|
3
|
-3
|
62.40
|
|
2023-06-26
|
0
|
10
|
-10
|
64.60
|
|
2023-06-21
|
0
|
13
|
-13
|
64.90
|
|
2023-06-19
|
7
|
0
|
7
|
70.00
|
|
2023-06-14
|
5
|
0
|
5
|
65.00
|
|
2023-06-06
|
1
|
31
|
-30
|
68.20
|
|
2023-06-05
|
0
|
43
|
-43
|
67.10
|
|
2023-06-02
|
2
|
15
|
-13
|
65.50
|
|
2023-05-31
|
22
|
12
|
10
|
63.80
|
|
2023-05-30
|
0
|
4
|
-4
|
64.30
|
|
2023-05-26
|
29
|
0
|
29
|
61.80
|
|
2023-05-23
|
0
|
20
|
-20
|
58.30
|
|
2023-05-22
|
0
|
11
|
-11
|
60.40
|
|
2023-05-19
|
12
|
0
|
12
|
58.90
|
|
2023-05-18
|
19
|
0
|
19
|
60.50
|
|
2023-05-17
|
14
|
0
|
14
|
62.60
|
|
2023-05-15
|
13
|
26
|
-13
|
59.10
|
|
2023-05-12
|
12
|
5
|
7
|
57.40
|
|
2023-05-11
|
23
|
0
|
23
|
57.60
|
|
2023-05-10
|
8
|
0
|
8
|
57.90
|
|
2023-05-08
|
25
|
0
|
25
|
54.30
|
|
2023-05-03
|
0
|
45
|
-45
|
56.20
|
|
2023-05-02
|
0
|
24
|
-24
|
52.00
|
|
2023-04-28
|
0
|
22
|
-22
|
49.15
|
|
2023-04-27
|
0
|
3
|
-3
|
47.70
|
|
2023-04-26
|
0
|
5
|
-5
|
47.80
|
|
2023-04-24
|
15
|
0
|
15
|
47.90
|
|
2023-04-20
|
15
|
0
|
15
|
48.70
|
|
2023-04-19
|
14
|
0
|
14
|
46.70
|
|
2023-04-18
|
6
|
0
|
6
|
46.60
|
|
2023-04-17
|
23
|
3
|
20
|
46.65
|
|
2023-04-14
|
24
|
0
|
24
|
46.65
|
|
2023-04-13
|
0
|
25
|
-25
|
47.90
|
|
2023-04-10
|
0
|
12
|
-12
|
47.50
|
|
2023-04-07
|
0
|
6
|
-6
|
46.05
|
|
2023-03-31
|
0
|
9
|
-9
|
46.90
|
|
2023-03-30
|
0
|
11
|
-11
|
46.00
|
|
2023-03-29
|
0
|
6
|
-6
|
44.60
|
|
2023-03-28
|
0
|
4
|
-4
|
43.85
|
|
2023-03-27
|
0
|
23
|
-23
|
43.85
|
|
2023-03-24
|
0
|
3
|
-3
|
43.95
|
|
2023-03-22
|
13
|
0
|
13
|
44.60
|
|
2023-03-21
|
8
|
0
|
8
|
43.90
|
|
2023-03-20
|
19
|
0
|
19
|
43.95
|
|
2023-03-16
|
10
|
0
|
10
|
43.10
|
|
2023-03-15
|
13
|
0
|
13
|
43.65
|
|
2023-03-14
|
6
|
0
|
6
|
43.00
|
|
2023-03-13
|
18
|
0
|
18
|
43.25
|
|
2023-03-07
|
0
|
3
|
-3
|
44.00
|
|
2023-03-06
|
0
|
11
|
-11
|
44.20
|
|
2023-03-03
|
0
|
12
|
-12
|
44.30
|
|
2023-03-02
|
0
|
13
|
-13
|
44.50
|
|
2023-02-24
|
0
|
7
|
-7
|
48.00
|
|
2023-02-23
|
1
|
4
|
-3
|
47.70
|
|
2023-02-22
|
0
|
15
|
-15
|
47.30
|
|
2023-02-21
|
0
|
5
|
-5
|
46.45
|
|
2023-02-20
|
0
|
12
|
-12
|
48.00
|
|
2023-02-15
|
16
|
0
|
16
|
42.45
|
|
2023-02-14
|
11
|
0
|
11
|
42.70
|
|
2023-02-13
|
13
|
0
|
13
|
42.45
|
|
2023-02-10
|
15
|
0
|
15
|
44.25
|
|
2023-02-07
|
0
|
35
|
-35
|
45.00
|
|
2023-01-30
|
0
|
20
|
-20
|
42.00
|
|
2023-01-16
|
42
|
0
|
42
|
39.30
|
|
2023-01-13
|
0
|
10
|
-10
|
41.25
|
|
2023-01-12
|
0
|
30
|
-30
|
42.10
|
|
2023-01-10
|
21
|
0
|
21
|
41.60
|
|
2023-01-09
|
36
|
0
|
36
|
41.05
|
|
2023-01-05
|
0
|
19
|
-19
|
43.55
|
|
2023-01-04
|
0
|
34
|
-34
|
42.40
|
|
2023-01-03
|
30
|
0
|
30
|
42.40
|
|
2022-12-29
|
36
|
0
|
36
|
42.65
|
|
2022-12-28
|
38
|
0
|
38
|
41.00
|
|
2022-12-23
|
0
|
32
|
-32
|
39.70
|
|
2022-12-21
|
1
|
36
|
-35
|
42.30
|
|
2022-12-20
|
0
|
33
|
-33
|
47.00
|
|
2022-12-12
|
8
|
4
|
4
|
45.20
|
|
2022-12-07
|
0
|
12
|
-12
|
46.00
|
|
2022-12-05
|
40
|
14
|
26
|
44.00
|
|
2022-11-30
|
0
|
30
|
-30
|
40.20
|
|
2022-11-29
|
22
|
0
|
22
|
41.10
|
|
2022-11-28
|
20
|
0
|
20
|
40.45
|
|
2022-11-25
|
10
|
0
|
10
|
39.40
|
|
2022-11-24
|
26
|
0
|
26
|
40.50
|
|
2022-11-23
|
11
|
0
|
11
|
40.15
|
|
2022-11-22
|
0
|
11
|
-11
|
39.65
|
|
2022-11-21
|
0
|
20
|
-20
|
39.25
|
|
2022-11-18
|
1
|
16
|
-15
|
38.80
|
|
2022-11-17
|
0
|
16
|
-16
|
41.30
|
|
2022-11-16
|
0
|
5
|
-5
|
40.40
|
|
2022-11-15
|
0
|
31
|
-31
|
40.80
|
|
2022-11-11
|
20
|
0
|
20
|
40.10
|
|
2022-11-10
|
0
|
13
|
-13
|
39.05
|
|
2022-11-09
|
1
|
11
|
-10
|
40.00
|
|
2022-11-08
|
31
|
19
|
12
|
40.15
|
|
2022-11-07
|
40
|
25
|
15
|
38.20
|
|
2022-11-03
|
18
|
0
|
18
|
33.35
|
|
2022-10-28
|
23
|
0
|
23
|
32.80
|
|
2022-10-27
|
0
|
17
|
-17
|
33.35
|
|
2022-10-26
|
30
|
1
|
29
|
32.35
|
|
2022-10-25
|
6
|
0
|
6
|
32.15
|
|
2022-10-21
|
7
|
0
|
7
|
31.00
|
|
2022-10-20
|
0
|
24
|
-24
|
31.65
|
|
2022-10-19
|
0
|
19
|
-19
|
31.70
|
|
2022-10-18
|
0
|
9
|
-9
|
33.15
|
|
2022-10-17
|
8
|
0
|
8
|
32.30
|
|
2022-10-12
|
4
|
0
|
4
|
31.50
|
|
2022-10-07
|
29
|
0
|
29
|
32.25
|
|
2022-10-04
|
2
|
13
|
-11
|
32.95
|
|
2022-10-03
|
0
|
8
|
-8
|
31.30
|
|
2022-09-30
|
0
|
17
|
-17
|
30.95
|
|
2022-09-29
|
0
|
23
|
-23
|
31.90
|
|
2022-09-28
|
0
|
4
|
-4
|
30.70
|
|
2022-09-23
|
8
|
37
|
-29
|
32.60
|
|
2022-09-21
|
12
|
0
|
12
|
30.35
|
|
2022-09-20
|
4
|
0
|
4
|
30.15
|
|
2022-09-19
|
21
|
0
|
21
|
30.20
|
|
2022-09-16
|
6
|
0
|
6
|
30.85
|
|
2022-09-15
|
24
|
0
|
24
|
30.30
|
|
2022-09-14
|
9
|
9
|
0
|
29.70
|
|
2022-09-13
|
0
|
7
|
-7
|
29.75
|
|
2022-09-12
|
0
|
2
|
-2
|
29.70
|
|
2022-09-08
|
0
|
19
|
-19
|
30.05
|
|
2022-09-07
|
0
|
18
|
-18
|
29.50
|
|
2022-09-06
|
0
|
19
|
-19
|
29.85
|
|
2022-09-05
|
17
|
0
|
17
|
29.70
|
|
2022-09-02
|
17
|
7
|
10
|
29.60
|
|
2022-08-26
|
0
|
21
|
-21
|
30.65
|
|
2022-08-25
|
2
|
19
|
-17
|
29.50
|
|
2022-08-19
|
0
|
11
|
-11
|
27.20
|
|
2022-08-03
|
2
|
0
|
2
|
24.95
|
|
2022-08-02
|
2
|
0
|
2
|
24.95
|
|
2022-08-01
|
2
|
0
|
2
|
24.95
|
|
2022-07-29
|
4
|
0
|
4
|
25.15
|
|
2022-07-28
|
1
|
0
|
1
|
25.50
|
|
2022-07-27
|
3
|
0
|
3
|
25.25
|
|
2022-07-26
|
1
|
0
|
1
|
25.00
|
|
2022-07-25
|
2
|
0
|
2
|
25.00
|
|
2022-07-22
|
3
|
0
|
3
|
25.00
|
|
2022-07-21
|
3
|
0
|
3
|
24.80
|
|
2022-07-20
|
4
|
0
|
4
|
24.60
|
|
2022-07-05
|
4
|
0
|
4
|
23.90
|
|
2022-07-01
|
0
|
32
|
-32
|
23.85
|
|
2022-06-29
|
2
|
0
|
2
|
24.75
|
|
2022-06-15
|
3
|
0
|
3
|
26.45
|
|
2022-06-10
|
1
|
0
|
1
|
26.55
|
|
2022-04-28
|
5
|
0
|
5
|
24.25
|
|
2022-04-27
|
12
|
0
|
12
|
24.05
|
|
2022-04-25
|
8
|
0
|
8
|
25.65
|
|
2022-04-22
|
8
|
0
|
8
|
26.70
|
|
2022-04-12
|
15
|
5
|
10
|
26.70
|
|
2022-01-18
|
3
|
0
|
3
|
26.50
|
|
2022-01-17
|
4
|
0
|
4
|
26.00
|
|
2022-01-14
|
3
|
0
|
3
|
26.00
|
|
2021-12-30
|
2
|
0
|
2
|
26.75
|
|
2021-12-09
|
0
|
5
|
-5
|
26.55
|
|
2021-12-01
|
11
|
0
|
11
|
25.35
|
|
2021-11-26
|
3
|
0
|
3
|
27.25
|
|
2021-11-22
|
0
|
10
|
-10
|
25.60
|
|
2021-11-12
|
17
|
0
|
17
|
21.35
|
|
2021-11-09
|
15
|
0
|
15
|
21.25
|
|
2021-11-08
|
13
|
0
|
13
|
20.85
|
|
2021-10-12
|
2
|
0
|
2
|
18.60
|
|
2021-10-08
|
2
|
0
|
2
|
18.60
|
|
2021-10-07
|
5
|
0
|
5
|
18.65
|
|
2021-10-06
|
2
|
0
|
2
|
18.70
|
|
2021-10-05
|
5
|
0
|
5
|
18.75
|
|
2021-08-23
|
100
|
0
|
100
|
18.45
|
|
2021-08-13
|
100
|
0
|
100
|
18.50
|
|
2021-04-20
|
0
|
8
|
-8
|
19.50
|
|
2021-03-30
|
0
|
5
|
-5
|
18.00
|
|
2021-03-26
|
0
|
3
|
-3
|
18.20
|
|
2021-03-19
|
0
|
11
|
-11
|
17.80
|
|
2021-03-09
|
4
|
0
|
4
|
17.00
|
|
2021-03-02
|
1
|
0
|
1
|
17.00
|
|
2020-11-06
|
0
|
5
|
-5
|
18.75
|
|
2020-09-04
|
19
|
0
|
19
|
15.85
|
|
2020-08-17
|
0
|
7
|
-7
|
16.70
|
|
2020-08-14
|
0
|
7
|
-7
|
16.70
|
|
2020-07-22
|
13
|
0
|
13
|
13.95
|
|
2020-01-16
|
1
|
0
|
1
|
13.40
|
|
2019-11-21
|
1
|
0
|
1
|
14.05
|
|
2019-11-04
|
2
|
0
|
2
|
14.40
|
|
2019-10-31
|
1
|
0
|
1
|
15.30
|
| 合計 | 1780 | 1558 | 222 | |
