點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

有益 (9962)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (8/15 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 33.3%
10日大漲率 6.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
0
0
11.15
2026-03-24
0
0
0
11.00
2026-03-23
1
0
1
10.85
2026-03-20
1
0
1
11.00
2026-03-05
0
0
0
11.45
2025-12-17
0
0
0
10.35
2025-12-03
0
0
0
10.20
2025-11-20
0
0
0
10.10
2025-11-06
0
0
0
10.55
2025-11-05
0
0
0
10.45
2025-10-13
0
0
0
10.95
2025-09-18
0
0
0
11.10
2025-09-03
0
0
0
11.30
2025-08-19
0
0
0
11.60
2025-07-25
0
0
0
12.00
2025-07-16
0
0
0
12.20
2025-05-14
0
0
0
13.55
2025-02-06
0
0
0
14.60
2025-02-04
0
0
0
14.20
2024-12-23
0
0
0
15.15
2024-12-18
0
0
0
15.30
2024-11-06
0
0
0
15.50
2024-11-04
0
0
0
15.55
2024-11-01
0
0
0
15.65
2024-10-30
0
0
0
15.65
2024-09-20
0
0
0
15.45
2024-08-12
0
0
0
15.55
2024-07-08
0
10
-10
16.45
2024-05-08
3
0
3
16.60
2023-11-27
0
10
-10
17.75
2023-11-23
10
0
10
18.00
2023-11-20
0
3
-3
17.55
2023-11-02
0
2
-2
17.25
2023-11-01
0
1
-1
17.15
2023-10-25
2
0
2
17.35
2023-05-10
0
10
-10
20.25
2022-08-23
0
15
-15
15.70
2022-04-11
32
109
-77
22.25
2022-04-01
20
2
18
20.90
2021-05-11
0
25
-25
12.25
2021-05-07
0
12
-12
11.95
2021-05-05
0
13
-13
11.35
2021-05-04
7
30
-23
10.90
2021-05-03
87
0
87
11.85
2021-04-14
17
0
17
9.99
2020-12-03
0
5
-5
9.23
2020-11-10
5
0
5
8.99
2020-09-22
0
2
-2
9.15
2020-09-07
2
0
2
9.35
2020-06-03
0
4
-4
8.37
2020-05-19
1
0
1
8.00
2020-05-15
3
0
3
8.00
2020-04-13
0
1
-1
7.89
2020-04-10
0
1
-1
7.65
2020-04-08
2
0
2
7.57
2019-09-02
0
29
-29
10.90
合計 193 284 -91