點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勝一 (1773)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 23.1%
10日大漲率 7.7%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
0
26
-26
134.00
2025-08-25
4
0
4
136.50
2025-05-12
10
0
10
138.00
2024-07-29
0
10
-10
152.50
2024-06-28
0
15
-15
150.00
2024-06-21
15
0
15
160.50
2024-06-05
0
10
-10
159.50
2024-04-30
2
7
-5
174.00
2024-04-26
2
0
2
178.50
2023-09-13
1
0
1
133.00
2023-08-29
0
1
-1
129.00
2022-10-21
1
0
1
99.70
2022-10-06
0
15
-15
113.00
2022-09-21
3
0
3
127.00
2022-05-26
3
0
3
194.50
2021-12-22
0
2
-2
143.00
2021-10-08
0
2
-2
134.00
2021-08-25
1
5
-4
126.00
2021-08-20
11
6
5
122.00
2021-07-27
2
13
-11
137.50
2021-07-14
0
11
-11
136.50
2021-07-08
0
6
-6
129.50
2021-06-30
0
7
-7
126.00
2021-05-25
0
1
-1
113.00
2021-05-13
11
0
11
107.50
2021-04-22
0
10
-10
118.00
2021-04-20
19
1
18
120.00
2021-04-15
17
0
17
118.00
2021-01-28
0
3
-3
101.00
2021-01-26
0
6
-6
100.50
2021-01-25
0
2
-2
102.00
2021-01-19
0
2
-2
103.50
2020-12-22
0
10
-10
107.00
2020-12-21
0
3
-3
107.50
2020-12-04
0
10
-10
102.50
2020-11-16
10
0
10
104.50
2020-10-12
0
3
-3
99.70
2020-09-29
0
10
-10
99.20
2020-09-18
10
0
10
104.00
2020-08-18
0
4
-4
105.50
2020-08-17
3
0
3
104.50
2020-07-23
1
5
-4
103.50
2020-07-22
0
16
-16
106.00
2020-07-21
21
3
18
106.00
2020-06-29
1
27
-26
108.00
2020-06-23
13
0
13
105.50
2020-03-04
0
5
-5
95.40
2020-02-05
0
5
-5
89.30
2020-02-04
6
0
6
89.10
2020-02-03
9
0
9
89.10
2020-01-30
0
16
-16
88.80
2020-01-20
1
0
1
94.70
2019-12-06
0
11
-11
92.00
2019-11-22
0
2
-2
91.90
2019-11-08
25
0
25
95.90
合計 202 291 -89