點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

為升 (2231)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 15%
10日大漲率 17.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
12
-12
99.40
2026-03-23
0
12
-12
90.40
2026-03-16
6
0
6
80.80
2026-03-11
5
0
5
83.70
2026-03-09
11
0
11
81.00
2026-02-03
4
21
-17
88.40
2026-01-29
4
0
4
94.60
2026-01-26
0
4
-4
99.00
2026-01-23
9
0
9
97.40
2026-01-20
20
0
20
100.00
2026-01-19
0
18
-18
102.50
2026-01-12
15
0
15
97.90
2026-01-08
6
27
-21
95.40
2026-01-05
5
0
5
93.10
2026-01-02
7
0
7
93.30
2025-12-29
10
0
10
96.10
2025-12-22
0
5
-5
94.40
2025-12-19
4
1
3
90.80
2025-12-10
4
14
-10
94.40
2025-12-09
4
0
4
95.90
2025-12-04
18
4
14
98.10
2025-12-03
12
2
10
99.30
2025-11-19
5
1
4
96.00
2025-11-07
9
2
7
100.00
2025-10-29
8
1
7
104.00
2025-09-17
10
62
-52
130.00
2025-08-19
49
3
46
90.90
2025-06-24
0
8
-8
71.50
2025-05-08
1
0
1
85.90
2024-06-27
0
3
-3
118.00
2024-05-17
0
5
-5
110.50
2024-05-13
5
0
5
107.00
2024-04-26
10
0
10
107.00
2023-11-07
10
0
10
135.00
2023-07-31
0
17
-17
152.50
2023-07-28
18
0
18
156.50
2023-06-20
0
8
-8
165.00
2023-06-14
5
0
5
170.50
2023-05-02
5
0
5
179.00
2023-01-17
3
0
3
139.00
2022-12-28
6
0
6
137.50
2022-12-21
7
0
7
144.00
2022-10-20
5
0
5
139.50
2022-08-22
0
10
-10
154.00
2022-08-19
15
0
15
158.50
2022-02-15
5
0
5
172.50
2022-01-24
0
5
-5
180.00
2021-11-12
5
0
5
167.50
2021-07-19
13
3
10
182.50
2021-01-14
0
7
-7
203.00
2020-10-22
6
0
6
169.00
2020-07-27
4
23
-19
116.50
2020-06-22
0
5
-5
153.00
2020-05-13
18
0
18
163.00
合計 366 283 83