點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

威盛 (2388)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 23.7%
10日大漲率 23.7%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
26
-26
50.30
2026-03-09
0
40
-40
43.50
2026-02-11
31
0
31
49.20
2026-02-06
22
0
22
50.50
2026-01-21
22
0
22
52.10
2025-10-02
16
0
16
54.90
2025-08-18
14
66
-52
63.90
2025-06-27
0
16
-16
63.60
2025-05-12
0
19
-19
73.70
2024-11-20
0
28
-28
106.00
2024-07-15
18
39
-21
122.00
2024-07-04
28
4
24
119.00
2024-06-12
7
47
-40
109.00
2024-03-15
14
0
14
121.00
2023-08-14
3
31
-28
109.00
2023-06-30
25
5
20
81.00
2023-06-16
15
149
-134
84.60
2023-05-24
0
221
-221
76.50
2023-05-23
45
0
45
77.10
2023-05-19
54
0
54
74.90
2023-05-17
130
6
124
76.00
2023-05-11
87
22
65
71.70
2023-04-26
3
60
-57
73.00
2023-04-25
68
9
59
73.50
2022-10-26
48
74
-26
59.70
2022-07-13
28
3
25
51.00
2022-04-21
0
11
-11
55.80
2022-02-09
1
50
-49
68.70
2022-02-08
72
22
50
68.20
2021-12-02
16
70
-54
87.60
2021-10-25
6
74
-68
53.30
2021-10-22
157
88
69
48.50
2021-08-31
0
7
-7
48.25
2021-08-27
10
0
10
48.15
2021-04-20
1
30
-29
54.20
2021-03-19
0
44
-44
49.80
2021-01-28
15
0
15
52.80
2021-01-25
47
12
35
56.70
2021-01-21
13
41
-28
55.40
2020-12-04
6
115
-109
50.80
2020-12-03
113
32
81
49.60
2020-10-08
0
9
-9
36.60
2020-10-05
6
0
6
35.90
2020-04-24
1
25
-24
32.00
2020-02-20
0
17
-17
30.50
2020-02-19
0
15
-15
30.75
2020-02-17
10
0
10
30.40
2019-11-20
0
17
-17
33.40
2019-11-19
0
5
-5
31.60
2019-10-04
13
1
12
34.40
2019-08-22
24
0
24
32.10
2019-07-24
7
0
7
35.15
合計 1196 1550 -354