| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
3
|
48
|
-45
|
140.50
|
|
2025-09-04
|
0
|
41
|
-41
|
78.20
|
|
2025-09-01
|
42
|
0
|
42
|
74.70
|
|
2025-08-25
|
0
|
40
|
-40
|
79.00
|
|
2025-08-20
|
41
|
0
|
41
|
78.00
|
|
2025-08-18
|
2
|
40
|
-38
|
80.40
|
|
2025-08-15
|
40
|
0
|
40
|
77.50
|
|
2025-07-18
|
40
|
1
|
39
|
76.20
|
|
2025-07-17
|
40
|
80
|
-40
|
77.30
|
|
2025-07-14
|
40
|
0
|
40
|
75.40
|
|
2024-01-11
|
0
|
853
|
-853
|
49.55
|
|
2024-01-08
|
159
|
4
|
155
|
46.00
|
|
2024-01-05
|
719
|
2
|
717
|
47.30
|
|
2024-01-02
|
458
|
1378
|
-920
|
51.00
|
|
2023-12-29
|
111
|
356
|
-245
|
46.80
|
|
2023-12-04
|
100
|
0
|
100
|
45.30
|
|
2023-11-27
|
94
|
43
|
51
|
45.75
|
|
2023-11-21
|
43
|
1
|
42
|
45.90
|
|
2023-11-20
|
56
|
15
|
41
|
46.25
|
|
2023-11-17
|
105
|
4
|
101
|
46.30
|
|
2023-11-06
|
247
|
115
|
132
|
48.35
|
|
2023-11-02
|
1
|
104
|
-103
|
49.05
|
|
2023-10-18
|
108
|
1
|
107
|
47.45
|
|
2023-10-17
|
100
|
1
|
99
|
50.60
|
|
2023-10-16
|
194
|
127
|
67
|
50.90
|
|
2023-10-13
|
218
|
66
|
152
|
51.40
|
|
2023-10-11
|
402
|
133
|
269
|
|
|
2023-10-05
|
92
|
436
|
-344
|
51.40
|
|
2023-10-04
|
27
|
127
|
-100
|
49.40
|
|
2023-10-02
|
1
|
317
|
-316
|
48.35
|
|
2023-09-28
|
42
|
4
|
38
|
46.15
|
|
2023-09-15
|
841
|
72
|
769
|
47.90
|
|
2023-09-13
|
0
|
745
|
-745
|
48.45
|
|
2023-09-12
|
0
|
48
|
-48
|
44.05
|
|
2023-09-08
|
343
|
2
|
341
|
47.00
|
|
2023-09-07
|
396
|
550
|
-154
|
48.85
|
|
2023-09-05
|
12
|
258
|
-246
|
46.10
|
|
2023-08-25
|
129
|
3
|
126
|
44.20
|
|
2023-08-23
|
804
|
915
|
-111
|
48.40
|
|
2023-08-21
|
125
|
0
|
125
|
46.65
|
|
2023-08-17
|
40
|
126
|
-86
|
47.95
|
|
2023-08-08
|
41
|
0
|
41
|
44.80
|
|
2023-07-24
|
65
|
1
|
64
|
46.70
|
|
2023-07-21
|
1
|
60
|
-59
|
48.40
|
|
2023-07-17
|
113
|
62
|
51
|
48.00
|
|
2023-07-14
|
112
|
60
|
52
|
48.95
|
|
2023-07-13
|
204
|
3
|
201
|
49.55
|
|
2023-07-11
|
151
|
254
|
-103
|
49.95
|
|
2023-07-10
|
104
|
205
|
-101
|
46.80
|
|
2023-07-07
|
401
|
250
|
151
|
45.70
|
|
2023-07-06
|
1
|
256
|
-255
|
46.40
|
|
2023-07-04
|
230
|
8
|
222
|
45.00
|
|
2023-06-28
|
42
|
0
|
42
|
42.85
|
|
2023-06-16
|
202
|
0
|
202
|
44.65
|
|
2023-06-14
|
203
|
3
|
200
|
43.70
|
|
2023-06-01
|
212
|
319
|
-107
|
33.65
|
|
2023-05-31
|
50
|
154
|
-104
|
30.60
|
|
2023-05-26
|
200
|
0
|
200
|
29.75
|
|
2023-05-23
|
0
|
103
|
-103
|
29.40
|
|
2023-05-22
|
8
|
103
|
-95
|
29.00
|
|
2023-05-09
|
74
|
0
|
74
|
27.45
|
|
2023-05-08
|
128
|
0
|
128
|
27.80
|
|
2023-04-06
|
0
|
59
|
-59
|
29.05
|
|
2023-03-31
|
0
|
41
|
-41
|
28.35
|
|
2023-03-16
|
29
|
131
|
-102
|
28.05
|
|
2022-12-16
|
40
|
0
|
40
|
23.00
|
|
2022-10-04
|
0
|
295
|
-295
|
19.25
|
|
2022-10-03
|
0
|
30
|
-30
|
18.85
|
|
2022-08-25
|
50
|
0
|
50
|
25.50
|
|
2022-08-09
|
0
|
12
|
-12
|
25.05
|
|
2022-07-29
|
0
|
12
|
-12
|
26.85
|
|
2022-07-25
|
20
|
0
|
20
|
27.80
|
|
2022-07-22
|
20
|
0
|
20
|
28.20
|
|
2022-07-21
|
1
|
11
|
-10
|
28.70
|
|
2022-06-28
|
10
|
0
|
10
|
30.35
|
|
2022-06-27
|
0
|
10
|
-10
|
31.40
|
|
2022-04-26
|
10
|
0
|
10
|
39.50
|
|
2022-03-16
|
0
|
13
|
-13
|
39.10
|
|
2022-03-08
|
32
|
3
|
29
|
41.25
|
|
2022-03-03
|
11
|
0
|
11
|
46.70
|
|
2022-02-21
|
12
|
1
|
11
|
47.90
|
|
2022-02-14
|
24
|
1
|
23
|
46.50
|
|
2022-02-08
|
19
|
2
|
17
|
47.00
|
|
2021-12-27
|
1
|
50
|
-49
|
51.50
|
|
2021-12-22
|
0
|
40
|
-40
|
52.10
|
|
2021-12-17
|
32
|
1
|
31
|
50.90
|
|
2021-12-07
|
51
|
2
|
49
|
52.50
|
|
2021-12-03
|
4
|
201
|
-197
|
53.50
|
|
2021-12-02
|
105
|
1
|
104
|
53.60
|
|
2021-11-29
|
107
|
3
|
104
|
53.60
|
|
2021-10-25
|
22
|
335
|
-313
|
57.40
|
|
2021-10-21
|
357
|
49
|
308
|
53.60
|
|
2021-10-20
|
88
|
383
|
-295
|
54.50
|
|
2021-10-13
|
38
|
10
|
28
|
49.45
|
|
2021-10-12
|
49
|
12
|
37
|
51.10
|
|
2021-09-24
|
30
|
249
|
-219
|
62.30
|
|
2021-09-15
|
72
|
13
|
59
|
50.60
|
|
2021-09-09
|
14
|
81
|
-67
|
52.00
|
|
2021-09-07
|
161
|
26
|
135
|
50.00
|
|
2021-09-02
|
84
|
199
|
-115
|
54.70
|
|
2021-08-31
|
116
|
3
|
113
|
49.90
|
|
2021-08-13
|
154
|
0
|
154
|
49.50
|
|
2021-07-19
|
11
|
66
|
-55
|
59.20
|
|
2021-07-07
|
18
|
339
|
-321
|
53.00
|
|
2021-06-15
|
0
|
79
|
-79
|
31.00
|
|
2021-06-10
|
27
|
0
|
27
|
29.30
|
|
2021-06-07
|
57
|
134
|
-77
|
31.45
|
|
2021-06-03
|
25
|
2
|
23
|
29.35
|
|
2021-05-28
|
1
|
46
|
-45
|
29.75
|
|
2021-05-26
|
46
|
1
|
45
|
28.40
|
|
2021-05-24
|
0
|
53
|
-53
|
28.55
|
|
2021-05-20
|
51
|
1
|
50
|
25.90
|
|
2021-05-14
|
50
|
0
|
50
|
25.55
|
|
2021-05-10
|
56
|
5
|
51
|
30.55
|
|
2021-04-28
|
61
|
158
|
-97
|
34.90
|
|
2021-04-27
|
50
|
3
|
47
|
33.20
|
|
2021-04-26
|
12
|
76
|
-64
|
33.75
|
|
2021-04-22
|
84
|
6
|
78
|
31.40
|
|
2021-04-16
|
111
|
8
|
103
|
36.50
|
|
2021-04-08
|
61
|
2
|
59
|
34.25
|
|
2021-02-02
|
15
|
0
|
15
|
17.65
|
|
2021-01-20
|
0
|
100
|
-100
|
17.20
|
|
2021-01-19
|
50
|
0
|
50
|
18.20
|
|
2020-12-22
|
2
|
100
|
-98
|
19.30
|
|
2020-12-09
|
101
|
11
|
90
|
19.20
|
|
2020-12-02
|
76
|
0
|
76
|
20.10
|
|
2020-12-01
|
294
|
0
|
294
|
20.00
|
|
2020-10-26
|
119
|
5
|
114
|
13.80
|
|
2020-08-25
|
0
|
10
|
-10
|
8.69
|
|
2020-08-24
|
0
|
10
|
-10
|
8.52
|
|
2020-06-19
|
0
|
85
|
-85
|
7.30
|
|
2020-06-18
|
0
|
70
|
-70
|
7.29
|
|
2020-06-17
|
0
|
19
|
-19
|
7.18
|
|
2020-06-16
|
0
|
56
|
-56
|
7.18
|
|
2020-06-10
|
0
|
40
|
-40
|
7.59
|
|
2020-04-20
|
0
|
20
|
-20
|
6.86
|
|
2020-03-04
|
0
|
9
|
-9
|
7.59
|
|
2020-02-21
|
0
|
20
|
-20
|
8.13
|
|
2020-02-20
|
0
|
20
|
-20
|
8.13
|
|
2020-02-14
|
0
|
16
|
-16
|
8.22
|
|
2020-02-13
|
1
|
16
|
-15
|
8.10
|
|
2020-02-06
|
0
|
10
|
-10
|
8.12
|
|
2019-11-25
|
0
|
8
|
-8
|
8.07
|
|
2019-11-18
|
0
|
5
|
-5
|
7.99
|
|
2019-11-04
|
0
|
5
|
-5
|
8.19
|
|
2019-10-17
|
0
|
5
|
-5
|
8.33
|
|
2019-07-24
|
0
|
5
|
-5
|
8.47
|
|
2019-07-15
|
0
|
3
|
-3
|
8.20
|
|
2019-07-12
|
0
|
4
|
-4
|
8.19
|
|
2019-07-11
|
0
|
3
|
-3
|
8.21
|
|
2019-07-10
|
0
|
2
|
-2
|
8.21
|
|
2019-07-03
|
0
|
20
|
-20
|
8.18
|
| 合計 | 11899 | 12832 | -933 | |