點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘憶股 (3312)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
69.2% (27/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
14
-14
39.70
2026-01-16
4
15
-11
41.00
2025-07-14
1
10
-9
46.20
2025-07-04
0
8
-8
47.65
2025-05-27
0
15
-15
50.00
2025-04-15
0
11
-11
44.80
2025-03-03
0
20
-20
50.60
2025-02-21
0
10
-10
54.20
2025-02-19
10
0
10
53.70
2025-02-11
10
0
10
52.80
2025-01-20
0
15
-15
51.70
2024-11-26
0
6
-6
60.80
2024-10-22
13
1
12
71.20
2024-09-26
0
27
-27
71.10
2024-08-15
3
31
-28
77.60
2024-05-23
85
11
74
49.00
2024-05-13
19
0
19
45.95
2023-02-24
4
0
4
18.40
2023-01-13
1
0
1
17.50
2022-05-30
0
10
-10
24.95
2022-05-27
0
15
-15
24.85
2022-05-25
20
10
10
24.90
2022-05-19
10
0
10
24.85
2022-01-18
0
30
-30
24.55
2021-12-09
30
0
30
24.10
2021-11-05
8
0
8
22.00
2021-11-04
6
0
6
21.80
2021-11-01
0
8
-8
21.80
2021-07-15
0
205
-205
22.75
2021-07-09
37
0
37
22.35
2021-07-02
24
0
24
21.75
2021-06-29
12
0
12
21.05
2021-06-17
0
20
-20
21.00
2021-05-10
50
0
50
22.40
2021-05-05
15
0
15
21.10
2021-04-20
28
2
26
21.50
2021-04-19
36
0
36
21.15
2021-04-07
84
13
71
22.30
2021-03-17
2
19
-17
18.45
2021-02-26
8
155
-147
19.40
2021-02-24
172
0
172
16.85
2021-02-23
37
0
37
15.35
2021-02-22
51
0
51
15.10
2021-02-17
10
0
10
14.65
2020-10-05
2
0
2
12.70
2020-07-28
5
0
5
14.95
2020-04-14
0
15
-15
14.80
2020-03-31
15
15
15
13.35
2019-12-13
0
16
-16
15.95
2019-12-11
16
0
16
16.30
2019-12-03
0
20
-20
16.15
2019-11-04
0
20
-20
17.00
2019-10-17
31
0
31
16.10
2019-09-04
0
55
-55
15.85
2019-09-02
21
0
21
15.65
2019-08-30
0
27
-27
15.95
2019-08-29
1
75
-74
15.85
2019-08-28
57
8
49
15.60
2019-08-16
20
0
20
15.30
2019-08-15
0
29
-29
15.60
2019-07-12
56
1
55
14.90
合計 1014 962 67