點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25.6%
10日大漲率 37.2%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
7
-7
90.40
2025-12-31
7
0
7
94.20
2025-12-01
0
4
-4
91.00
2025-11-18
0
12
-12
90.80
2025-10-16
0
6
-6
107.50
2025-09-02
0
4
-4
128.00
2025-07-02
0
10
-10
116.00
2025-06-27
0
7
-7
117.00
2025-06-26
0
9
-9
117.50
2025-06-17
0
10
-10
119.50
2025-06-09
45
10
35
124.50
2025-06-02
15
0
15
104.50
2025-05-27
5
0
5
109.00
2025-05-26
9
0
9
111.00
2025-05-21
6
0
6
112.00
2025-01-08
0
14
-14
147.00
2025-01-07
4
0
4
149.00
2024-11-13
2
19
-17
150.00
2024-11-11
0
14
-14
152.00
2024-11-08
10
0
10
153.00
2024-11-07
20
3
17
153.50
2024-11-06
3
52
-49
158.50
2024-09-24
0
12
-12
160.00
2024-09-03
15
0
15
166.00
2024-08-30
18
1
17
172.50
2024-08-29
20
1
19
171.50
2024-08-07
1
17
-16
145.00
2024-08-06
7
47
-40
138.50
2024-08-01
2
15
-13
171.00
2024-07-30
22
1
21
165.50
2024-07-29
1
21
-20
161.00
2024-07-18
19
5
14
188.00
2024-07-17
62
3
59
192.50
2024-06-11
65
33
32
186.00
2024-02-23
2
41
-39
165.00
2024-02-05
62
10
52
166.00
2023-07-10
22
0
22
87.50
2022-12-16
0
10
-10
55.80
2022-12-14
0
5
-5
57.10
2022-11-29
0
15
-15
53.60
2022-11-23
1
5
-4
53.10
2022-11-03
10
0
10
47.55
2022-11-01
10
0
10
45.90
2022-07-26
5
0
5
57.20
2022-06-02
0
10
-10
73.70
2022-04-27
12
0
12
73.00
2022-04-22
13
0
13
77.00
2022-03-29
0
20
-20
81.30
2022-03-08
11
0
11
74.40
2022-01-07
0
12
-12
86.70
2021-12-30
0
10
-10
90.90
2021-11-29
92
6
86
91.30
2021-11-19
134
3
131
92.00
2021-11-10
30
0
30
73.40
2021-10-15
0
10
-10
70.00
2021-10-14
11
0
11
69.20
2021-07-07
0
12
-12
86.10
2021-07-05
15
6
9
88.50
2021-06-10
11
35
-24
92.90
2021-06-09
19
6
13
89.00
2021-03-29
2
122
-120
110.50
2021-03-25
159
31
128
106.50
2020-05-08
33
1
32
66.90
2019-09-02
21
4
17
46.20
合計 1033 711 322