| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
5
|
1
|
4
|
1530.00
|
|
2026-02-26
|
0
|
5
|
-5
|
1600.00
|
|
2026-01-21
|
1
|
11
|
-10
|
942.00
|
|
2026-01-20
|
14
|
2
|
12
|
913.00
|
|
2026-01-08
|
3
|
11
|
-8
|
771.00
|
|
2025-12-17
|
4
|
24
|
-20
|
614.00
|
|
2025-10-28
|
15
|
4
|
11
|
433.00
|
|
2025-09-26
|
18
|
2
|
16
|
448.00
|
|
2025-09-24
|
20
|
5
|
15
|
453.50
|
|
2025-09-18
|
15
|
2
|
13
|
428.00
|
|
2025-09-12
|
11
|
2
|
9
|
427.00
|
|
2025-09-09
|
31
|
6
|
25
|
431.00
|
|
2025-09-03
|
4
|
42
|
-38
|
438.00
|
|
2025-09-01
|
21
|
3
|
18
|
387.00
|
|
2025-08-20
|
20
|
3
|
17
|
339.50
|
|
2025-04-18
|
4
|
8
|
-4
|
384.00
|
|
2025-04-14
|
4
|
22
|
-18
|
383.00
|
|
2025-04-02
|
13
|
19
|
-6
|
415.00
|
|
2025-02-14
|
23
|
1
|
22
|
392.00
|
|
2025-01-02
|
21
|
0
|
21
|
323.50
|
|
2024-12-09
|
3
|
19
|
-16
|
314.00
|
|
2024-12-05
|
0
|
9
|
-9
|
315.50
|
|
2024-12-04
|
1
|
11
|
-10
|
314.50
|
|
2024-12-02
|
0
|
5
|
-5
|
305.50
|
|
2024-11-26
|
5
|
0
|
5
|
302.50
|
|
2024-11-25
|
0
|
23
|
-23
|
307.50
|
|
2024-11-15
|
10
|
0
|
10
|
293.50
|
|
2024-11-12
|
1
|
10
|
-9
|
295.50
|
|
2024-11-06
|
1
|
11
|
-10
|
310.50
|
|
2024-11-05
|
1
|
6
|
-5
|
306.00
|
|
2024-10-24
|
27
|
0
|
27
|
303.50
|
|
2024-10-23
|
2
|
28
|
-26
|
319.00
|
|
2024-10-07
|
0
|
8
|
-8
|
321.00
|
|
2024-09-27
|
10
|
0
|
10
|
330.50
|
|
2024-09-23
|
23
|
0
|
23
|
347.00
|
|
2024-09-20
|
1
|
35
|
-34
|
353.50
|
|
2024-09-09
|
42
|
0
|
42
|
324.50
|
|
2024-08-29
|
4
|
63
|
-59
|
352.00
|
|
2024-08-22
|
28
|
1
|
27
|
319.00
|
|
2024-08-01
|
36
|
5
|
31
|
307.50
|
|
2024-07-30
|
2
|
17
|
-15
|
315.00
|
|
2024-07-26
|
15
|
28
|
-13
|
307.00
|
|
2024-06-13
|
0
|
12
|
-12
|
300.00
|
|
2024-05-29
|
6
|
0
|
6
|
281.00
|
|
2024-05-22
|
22
|
1
|
21
|
261.00
|
|
2024-04-11
|
6
|
0
|
6
|
167.50
|
|
2024-04-01
|
0
|
36
|
-36
|
169.50
|
|
2024-03-21
|
7
|
1
|
6
|
158.50
|
|
2024-03-18
|
8
|
1
|
7
|
156.50
|
|
2024-03-04
|
4
|
20
|
-16
|
164.00
|
|
2024-03-01
|
10
|
0
|
10
|
162.00
|
|
2024-02-23
|
6
|
0
|
6
|
161.00
|
|
2024-02-01
|
0
|
8
|
-8
|
157.00
|
|
2024-01-30
|
12
|
0
|
12
|
157.00
|
|
2023-12-22
|
10
|
0
|
10
|
162.50
|
|
2023-12-18
|
17
|
0
|
17
|
162.50
|
|
2023-12-15
|
15
|
0
|
15
|
163.50
|
|
2023-12-06
|
10
|
0
|
10
|
163.00
|
|
2023-11-17
|
0
|
10
|
-10
|
169.00
|
|
2023-09-13
|
0
|
5
|
-5
|
154.00
|
|
2023-08-31
|
10
|
0
|
10
|
157.00
|
|
2023-08-17
|
0
|
2
|
-2
|
142.00
|
|
2023-08-11
|
6
|
0
|
6
|
138.50
|
|
2023-07-26
|
5
|
0
|
5
|
147.00
|
|
2023-07-18
|
1
|
11
|
-10
|
152.00
|
|
2023-07-14
|
9
|
0
|
9
|
155.00
|
|
2023-02-20
|
0
|
15
|
-15
|
143.00
|
|
2023-02-13
|
10
|
34
|
-24
|
143.50
|
|
2023-02-10
|
22
|
1
|
21
|
136.00
|
|
2023-02-08
|
0
|
8
|
-8
|
142.50
|
|
2023-02-01
|
2
|
13
|
-11
|
140.00
|
|
2023-01-30
|
5
|
20
|
-15
|
140.00
|
|
2023-01-12
|
4
|
1
|
3
|
133.00
|
|
2023-01-04
|
0
|
5
|
-5
|
133.00
|
|
2023-01-03
|
10
|
0
|
10
|
136.00
|
|
2022-12-28
|
16
|
0
|
16
|
134.00
|
|
2022-12-27
|
0
|
10
|
-10
|
140.00
|
|
2022-12-26
|
7
|
24
|
-17
|
142.50
|
|
2022-12-22
|
25
|
15
|
10
|
135.00
|
|
2022-12-19
|
10
|
0
|
10
|
139.00
|
|
2022-12-15
|
16
|
0
|
16
|
136.00
|
|
2022-12-12
|
15
|
0
|
15
|
137.50
|
|
2022-11-10
|
0
|
20
|
-20
|
123.00
|
|
2022-11-08
|
20
|
1
|
19
|
120.50
|
|
2022-07-27
|
12
|
0
|
12
|
151.50
|
|
2022-06-13
|
2
|
21
|
-19
|
165.50
|
|
2022-03-10
|
16
|
1
|
15
|
153.00
|
|
2022-01-24
|
2
|
21
|
-19
|
182.00
|
|
2021-09-13
|
4
|
0
|
4
|
72.20
|
|
2021-09-10
|
0
|
10
|
-10
|
72.40
|
|
2021-09-09
|
0
|
4
|
-4
|
72.50
|
|
2021-08-27
|
0
|
5
|
-5
|
69.50
|
|
2021-08-19
|
4
|
0
|
4
|
67.10
|
|
2021-08-12
|
9
|
2
|
7
|
70.00
|
|
2021-08-09
|
6
|
0
|
6
|
71.70
|
|
2020-12-23
|
2
|
0
|
2
|
71.70
|
|
2020-12-10
|
6
|
0
|
6
|
74.20
|
|
2020-11-09
|
0
|
2
|
-2
|
70.40
|
|
2020-11-04
|
2
|
0
|
2
|
68.00
|
|
2020-10-21
|
3
|
0
|
3
|
70.50
|
|
2020-05-22
|
7
|
0
|
7
|
72.70
|
|
2020-05-20
|
2
|
0
|
2
|
72.60
|
|
2020-04-09
|
0
|
15
|
-15
|
69.10
|
|
2020-04-06
|
7
|
1
|
6
|
67.70
|
|
2020-04-01
|
8
|
0
|
8
|
66.70
|
|
2020-03-31
|
0
|
0
|
-8
|
65.70
|
|
2020-03-30
|
8
|
0
|
8
|
65.60
|
|
2020-03-27
|
2
|
12
|
-10
|
65.40
|
|
2020-03-25
|
10
|
0
|
10
|
66.00
|
|
2020-03-23
|
7
|
0
|
7
|
61.20
|
|
2020-03-18
|
0
|
7
|
-7
|
60.10
|
|
2020-03-16
|
6
|
0
|
6
|
64.50
|
|
2019-12-25
|
14
|
3
|
11
|
96.30
|
|
2019-10-18
|
2
|
23
|
-21
|
94.30
|
|
2019-10-15
|
44
|
22
|
22
|
92.10
|
|
2019-10-02
|
7
|
0
|
7
|
102.00
|
|
2019-09-19
|
1
|
22
|
-21
|
101.00
|
|
2019-09-17
|
18
|
0
|
18
|
100.00
|
| 合計 | 996 | 897 | 91 | |
