點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 17.9%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-27
1
56
-55
62.40
2025-11-25
65
0
65
61.50
2025-08-08
16
60
-44
64.00
2025-07-29
53
5
48
57.70
2025-07-28
1
16
-15
58.10
2025-07-25
0
20
-20
58.10
2025-07-24
0
20
-20
59.10
2025-07-23
1
30
-29
58.80
2025-07-18
41
1
40
60.60
2025-06-26
29
0
29
58.30
2025-06-19
1
65
-64
57.20
2025-06-05
31
2
29
54.00
2025-06-03
35
0
35
51.00
2025-04-16
29
84
-55
47.90
2025-04-11
82
2
80
43.10
2025-03-11
16
3
13
56.70
2025-01-21
0
50
-50
57.00
2025-01-07
10
0
10
48.80
2024-12-04
41
1
40
53.10
2024-12-03
1
42
-41
54.70
2024-11-12
22
0
22
50.60
2024-11-08
24
0
24
51.20
2024-11-06
0
10
-10
52.90
2023-12-20
0
15
-15
33.45
2023-12-18
0
20
-20
32.45
2023-12-14
20
0
20
31.70
2023-12-13
0
25
-25
33.00
2023-12-08
0
5
-5
31.75
2023-12-06
0
7
-7
31.55
2023-11-20
5
0
5
30.15
2023-11-09
7
0
7
29.65
2023-11-08
8
0
8
29.75
2022-12-22
0
1
-1
32.40
2022-12-07
0
13
-13
33.20
2022-12-05
15
2
13
34.85
2022-09-23
4
0
4
33.30
2022-09-16
5
0
5
34.55
2022-09-01
5
0
5
36.65
2022-08-31
8
0
8
37.35
2022-08-29
6
0
6
36.65
2022-08-18
0
6
-6
37.80
2022-08-17
0
4
-4
37.85
2022-08-16
1
17
-16
37.75
2022-08-15
0
14
-14
39.35
2022-08-11
28
0
28
38.10
2022-08-10
15
0
15
38.25
2022-08-09
10
0
10
38.35
2022-08-03
0
5
-5
37.15
2022-07-04
13
0
13
33.55
2021-12-15
0
11
-11
49.10
2021-05-07
0
13
-13
41.80
2021-04-28
21
0
21
45.85
2021-04-26
40
1
39
46.15
2021-01-22
1
22
-21
42.05
2020-05-21
10
0
10
23.95
2020-01-02
20
1
19
30.90
2019-10-04
0
2
-2
23.25
2019-07-31
0
2
-2
22.30
2019-07-09
0
1
-1
22.20
2019-07-04
0
1
-1
21.90
合計 741 655 86