| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
15
|
0
|
15
|
6.64
|
|
2026-03-19
|
0
|
11
|
-11
|
6.15
|
|
2026-02-09
|
0
|
10
|
-10
|
6.79
|
|
2026-01-19
|
66
|
0
|
66
|
5.67
|
|
2026-01-16
|
60
|
0
|
60
|
5.65
|
|
2026-01-14
|
62
|
0
|
62
|
5.67
|
|
2026-01-09
|
72
|
0
|
72
|
5.65
|
|
2026-01-08
|
6
|
0
|
6
|
5.67
|
|
2026-01-07
|
60
|
0
|
60
|
5.81
|
|
2026-01-05
|
22
|
0
|
22
|
5.92
|
|
2026-01-02
|
15
|
0
|
15
|
5.97
|
|
2025-12-31
|
12
|
0
|
12
|
5.90
|
|
2025-12-29
|
25
|
0
|
25
|
5.94
|
|
2025-12-24
|
59
|
10
|
49
|
5.80
|
|
2025-12-23
|
54
|
0
|
54
|
5.75
|
|
2025-12-18
|
23
|
0
|
23
|
5.86
|
|
2025-12-17
|
44
|
0
|
44
|
5.80
|
|
2025-12-16
|
14
|
0
|
14
|
5.89
|
|
2025-12-15
|
28
|
0
|
28
|
5.90
|
|
2025-12-11
|
67
|
1
|
66
|
6.12
|
|
2025-12-10
|
58
|
0
|
58
|
6.11
|
|
2025-12-02
|
10
|
0
|
10
|
5.98
|
|
2025-12-01
|
20
|
0
|
20
|
5.88
|
|
2025-11-28
|
20
|
4
|
16
|
5.90
|
|
2025-11-27
|
78
|
0
|
78
|
5.90
|
|
2025-11-26
|
37
|
0
|
37
|
6.18
|
|
2025-11-25
|
85
|
0
|
85
|
5.90
|
|
2025-11-24
|
77
|
0
|
77
|
5.65
|
|
2025-11-18
|
34
|
0
|
34
|
6.63
|
|
2025-11-11
|
10
|
0
|
10
|
8.05
|
|
2025-10-29
|
14
|
0
|
14
|
8.40
|
|
2025-10-28
|
15
|
0
|
15
|
8.50
|
|
2025-10-27
|
19
|
0
|
19
|
8.63
|
|
2025-10-23
|
11
|
0
|
11
|
8.70
|
|
2025-09-26
|
10
|
0
|
10
|
9.03
|
|
2025-09-25
|
16
|
26
|
-10
|
9.17
|
|
2025-09-23
|
10
|
0
|
10
|
9.15
|
|
2025-09-15
|
16
|
0
|
16
|
9.10
|
|
2025-08-18
|
0
|
41
|
-41
|
10.30
|
|
2025-08-06
|
24
|
3
|
21
|
8.94
|
|
2025-08-05
|
0
|
43
|
-43
|
9.29
|
|
2025-07-28
|
28
|
0
|
28
|
8.15
|
|
2025-07-24
|
4
|
0
|
4
|
8.06
|
|
2025-07-22
|
18
|
0
|
18
|
7.98
|
|
2025-07-16
|
6
|
0
|
6
|
8.09
|
|
2025-07-14
|
0
|
8
|
-8
|
8.17
|
|
2025-07-08
|
8
|
0
|
8
|
7.92
|
|
2025-06-23
|
15
|
0
|
15
|
7.90
|
|
2025-06-20
|
13
|
0
|
13
|
8.04
|
|
2025-06-09
|
10
|
0
|
10
|
8.16
|
|
2025-05-02
|
0
|
21
|
-21
|
9.15
|
|
2025-04-08
|
45
|
0
|
45
|
8.23
|
|
2025-04-02
|
0
|
10
|
-10
|
10.15
|
|
2025-03-31
|
28
|
0
|
28
|
10.05
|
|
2025-03-27
|
0
|
10
|
-10
|
10.65
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-14
|
0
|
20
|
-20
|
11.75
|
|
2025-01-02
|
20
|
0
|
20
|
10.50
|
|
2024-12-31
|
18
|
0
|
18
|
10.75
|
|
2024-12-12
|
23
|
0
|
23
|
12.10
|
|
2024-12-04
|
0
|
25
|
-25
|
12.55
|
|
2024-11-12
|
45
|
0
|
45
|
12.40
|
|
2024-09-24
|
0
|
49
|
-49
|
12.35
|
|
2024-09-20
|
20
|
0
|
20
|
11.60
|
|
2024-09-18
|
1
|
22
|
-21
|
11.35
|
|
2024-09-05
|
11
|
0
|
11
|
11.10
|
|
2024-08-29
|
2
|
134
|
-132
|
11.50
|
|
2024-08-28
|
0
|
87
|
-87
|
11.60
|
|
2024-08-02
|
17
|
0
|
17
|
11.00
|
|
2024-07-11
|
1
|
181
|
-180
|
12.85
|
|
2024-06-25
|
23
|
0
|
23
|
10.30
|
|
2024-06-21
|
20
|
0
|
20
|
10.50
|
|
2024-06-04
|
11
|
0
|
11
|
10.10
|
|
2024-05-29
|
15
|
0
|
15
|
10.15
|
|
2024-04-23
|
8
|
0
|
8
|
10.30
|
|
2024-02-29
|
10
|
0
|
10
|
10.35
|
|
2024-01-12
|
0
|
5
|
-5
|
9.98
|
|
2024-01-05
|
5
|
0
|
5
|
10.05
|
|
2023-12-22
|
5
|
0
|
5
|
10.20
|
|
2023-12-14
|
205
|
0
|
205
|
10.80
|
|
2023-11-09
|
20
|
0
|
20
|
9.55
|
|
2023-10-16
|
3
|
0
|
3
|
9.36
|
|
2023-10-04
|
6
|
0
|
6
|
9.52
|
|
2023-09-15
|
0
|
6
|
-6
|
9.95
|
|
2023-09-12
|
0
|
17
|
-17
|
10.05
|
|
2023-09-06
|
10
|
0
|
10
|
9.95
|
|
2023-08-22
|
5
|
0
|
5
|
9.91
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-06-13
|
19
|
0
|
19
|
11.45
|
|
2023-06-07
|
15
|
0
|
15
|
11.55
|
|
2023-04-12
|
13
|
0
|
13
|
12.35
|
|
2023-03-13
|
23
|
0
|
23
|
12.10
|
|
2022-08-31
|
27
|
284
|
-257
|
17.45
|
|
2022-08-17
|
7
|
130
|
-123
|
14.50
|
|
2022-08-12
|
3
|
147
|
-144
|
13.70
|
|
2022-08-09
|
5
|
201
|
-196
|
14.45
|
|
2022-07-28
|
36
|
1
|
35
|
11.70
|
|
2022-07-27
|
10
|
0
|
10
|
11.50
|
|
2022-07-13
|
30
|
5
|
25
|
11.15
|
|
2022-06-24
|
60
|
5
|
55
|
13.10
|
|
2022-06-22
|
2
|
51
|
-49
|
13.20
|
|
2022-05-27
|
1
|
23
|
-22
|
11.10
|
|
2022-03-31
|
42
|
4
|
38
|
14.30
|
|
2022-03-07
|
3
|
245
|
-242
|
16.45
|
|
2022-01-18
|
15
|
53
|
-38
|
12.80
|
|
2022-01-17
|
0
|
148
|
-148
|
11.65
|
|
2022-01-13
|
20
|
0
|
20
|
9.76
|
|
2022-01-10
|
23
|
3
|
20
|
9.95
|
|
2022-01-07
|
23
|
0
|
23
|
9.74
|
|
2022-01-06
|
42
|
0
|
42
|
9.80
|
|
2021-12-29
|
30
|
6
|
24
|
9.97
|
|
2021-12-27
|
11
|
0
|
11
|
9.81
|
|
2021-12-24
|
21
|
0
|
21
|
9.86
|
|
2021-11-19
|
8
|
0
|
8
|
8.49
|
|
2021-11-16
|
6
|
0
|
6
|
8.45
|
|
2021-10-14
|
6
|
0
|
6
|
7.40
|
|
2021-10-13
|
2
|
0
|
2
|
7.42
|
|
2021-10-12
|
3
|
0
|
3
|
7.39
|
|
2021-10-06
|
3
|
0
|
3
|
7.49
|
|
2021-09-13
|
0
|
13
|
-13
|
8.19
|
|
2021-07-09
|
0
|
7
|
-7
|
9.32
|
|
2021-06-07
|
12
|
0
|
12
|
10.10
|
|
2021-06-04
|
31
|
0
|
31
|
10.25
|
|
2021-06-03
|
2
|
30
|
-28
|
10.45
|
|
2021-05-28
|
23
|
3
|
20
|
10.45
|
|
2021-05-20
|
0
|
10
|
-10
|
9.85
|
|
2021-05-11
|
46
|
0
|
46
|
10.65
|
|
2021-05-04
|
70
|
0
|
70
|
11.25
|
|
2021-05-03
|
141
|
0
|
141
|
11.75
|
|
2021-04-20
|
11
|
308
|
-297
|
13.35
|
|
2021-04-14
|
55
|
3
|
52
|
12.05
|
|
2021-04-01
|
53
|
0
|
53
|
11.75
|
|
2021-03-31
|
60
|
3
|
57
|
12.15
|
|
2021-03-26
|
50
|
0
|
50
|
11.65
|
|
2021-03-25
|
35
|
0
|
35
|
11.80
|
|
2021-03-19
|
10
|
37
|
-27
|
11.75
|
|
2021-03-11
|
0
|
31
|
-31
|
11.60
|
|
2021-03-10
|
71
|
7
|
64
|
11.00
|
|
2021-03-08
|
36
|
0
|
36
|
11.20
|
|
2021-03-02
|
3
|
37
|
-34
|
12.20
|
|
2021-02-19
|
10
|
53
|
-43
|
11.00
|
|
2021-01-29
|
158
|
355
|
-197
|
11.10
|
|
2021-01-28
|
9
|
237
|
-228
|
10.10
|
|
2021-01-26
|
16
|
3
|
13
|
9.14
|
|
2021-01-25
|
55
|
25
|
30
|
9.10
|
|
2021-01-22
|
27
|
10
|
17
|
9.05
|
|
2021-01-19
|
46
|
179
|
-133
|
10.50
|
|
2021-01-15
|
62
|
0
|
62
|
8.71
|
|
2021-01-08
|
119
|
0
|
119
|
8.89
|
|
2020-12-21
|
18
|
0
|
18
|
9.16
|
|
2020-12-08
|
64
|
0
|
64
|
9.00
|
|
2020-12-02
|
1
|
138
|
-137
|
11.85
|
|
2020-12-01
|
0
|
256
|
-256
|
10.80
|
|
2020-11-30
|
0
|
681
|
-681
|
9.84
|
|
2020-11-19
|
15
|
3
|
12
|
8.39
|
|
2020-11-18
|
23
|
0
|
23
|
8.18
|
|
2020-11-17
|
16
|
0
|
16
|
8.15
|
|
2020-11-04
|
10
|
0
|
10
|
8.60
|
|
2020-10-26
|
15
|
115
|
-100
|
9.28
|
|
2020-10-13
|
12
|
0
|
12
|
7.88
|
|
2020-09-25
|
42
|
0
|
42
|
8.10
|
|
2020-09-24
|
140
|
0
|
140
|
8.45
|
|
2020-09-22
|
34
|
0
|
34
|
8.70
|
|
2020-09-21
|
12
|
0
|
12
|
8.91
|
|
2020-09-18
|
15
|
0
|
15
|
8.93
|
|
2020-09-17
|
50
|
0
|
50
|
8.97
|
|
2020-09-15
|
42
|
0
|
42
|
8.80
|
|
2020-08-31
|
0
|
172
|
-172
|
9.22
|
|
2020-08-12
|
15
|
0
|
15
|
8.24
|
|
2020-08-11
|
22
|
0
|
22
|
8.33
|
|
2020-08-10
|
10
|
0
|
10
|
8.44
|
|
2020-08-07
|
21
|
0
|
21
|
8.42
|
|
2020-08-05
|
20
|
0
|
20
|
8.48
|
|
2020-08-04
|
15
|
0
|
15
|
8.78
|
|
2020-07-28
|
23
|
0
|
23
|
7.64
|
|
2020-07-27
|
33
|
3
|
30
|
7.75
|
|
2020-07-14
|
0
|
327
|
-327
|
10.00
|
|
2020-07-07
|
10
|
0
|
10
|
7.97
|
|
2020-07-01
|
0
|
32
|
-32
|
8.08
|
|
2020-06-24
|
11
|
0
|
11
|
7.81
|
|
2020-06-16
|
0
|
218
|
-218
|
7.87
|
|
2020-06-12
|
3
|
0
|
3
|
7.15
|
|
2020-06-11
|
0
|
216
|
-216
|
7.18
|
|
2020-06-09
|
0
|
58
|
-58
|
7.19
|
|
2020-06-05
|
12
|
166
|
-154
|
7.25
|
|
2020-06-04
|
13
|
0
|
13
|
7.31
|
|
2020-06-03
|
80
|
0
|
80
|
7.34
|
|
2020-06-02
|
124
|
0
|
124
|
7.37
|
|
2020-06-01
|
116
|
3
|
113
|
7.35
|
|
2020-05-26
|
60
|
0
|
60
|
7.07
|
|
2020-05-15
|
13
|
0
|
13
|
6.98
|
|
2020-04-28
|
0
|
5
|
-5
|
6.52
|
|
2020-04-24
|
0
|
12
|
-12
|
6.20
|
|
2020-04-21
|
0
|
7
|
-7
|
6.15
|
|
2020-04-17
|
0
|
5
|
-5
|
6.21
|
|
2020-04-15
|
30
|
0
|
30
|
6.20
|
|
2020-04-14
|
0
|
6
|
-6
|
6.05
|
|
2020-03-26
|
0
|
3
|
-3
|
5.27
|
|
2020-03-25
|
0
|
52
|
-52
|
5.23
|
|
2020-03-24
|
0
|
3
|
-3
|
5.04
|
|
2020-03-19
|
21
|
0
|
21
|
4.96
|
|
2020-03-17
|
20
|
0
|
20
|
5.41
|
|
2020-03-13
|
242
|
8
|
234
|
5.01
|
|
2020-03-12
|
219
|
1
|
218
|
5.55
|
|
2020-03-10
|
60
|
0
|
60
|
6.35
|
|
2020-03-09
|
196
|
0
|
196
|
6.50
|
|
2020-03-04
|
178
|
0
|
178
|
6.99
|
|
2020-02-27
|
179
|
0
|
179
|
7.05
|
|
2020-02-07
|
207
|
0
|
207
|
6.91
|
|
2020-02-04
|
10
|
3
|
7
|
7.38
|
|
2020-01-08
|
16
|
0
|
16
|
7.89
|
|
2019-12-30
|
12
|
0
|
12
|
8.16
|
|
2019-12-18
|
0
|
3
|
-3
|
8.78
|
|
2019-12-13
|
12
|
0
|
12
|
8.68
|
|
2019-12-03
|
2
|
50
|
-48
|
8.48
|
|
2019-11-15
|
302
|
0
|
302
|
7.75
|
|
2019-11-12
|
10
|
0
|
10
|
8.08
|
|
2019-10-21
|
2
|
170
|
-168
|
8.21
|
|
2019-10-17
|
0
|
5
|
-5
|
8.31
|
|
2019-10-16
|
6
|
30
|
-24
|
8.33
|
|
2019-10-08
|
28
|
0
|
28
|
8.30
|
|
2019-10-07
|
14
|
0
|
14
|
8.54
|
|
2019-09-25
|
16
|
198
|
-182
|
8.64
|
|
2019-09-03
|
55
|
11
|
44
|
8.55
|
|
2019-08-14
|
8
|
0
|
8
|
7.99
|
|
2019-08-07
|
15
|
0
|
15
|
7.72
|
|
2019-07-30
|
4
|
77
|
-73
|
8.98
|
|
2019-07-22
|
50
|
0
|
50
|
8.63
|
|
2019-07-18
|
2
|
47
|
-45
|
8.36
|
|
2019-07-09
|
32
|
2
|
30
|
8.01
|
|
2019-07-08
|
10
|
0
|
10
|
7.79
|
| 合計 | 6755 | 6487 | 268 | |
