點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
17
-17
69.10
2025-10-28
10
0
10
65.20
2025-10-09
0
47
-47
72.50
2025-05-14
0
11
-11
51.20
2025-04-28
0
2
-2
44.20
2025-04-25
1
0
1
43.40
2025-04-23
1
0
1
43.40
2025-04-22
1
0
1
42.55
2025-04-18
0
1
-1
45.15
2025-02-14
0
3
-3
56.50
2024-12-26
0
5
-5
56.70
2024-11-11
0
3
-3
60.50
2024-11-05
0
3
-3
58.70
2024-10-14
1
0
1
57.50
2024-10-01
2
0
2
60.90
2024-09-26
2
0
2
59.00
2024-08-12
0
8
-8
58.10
2024-08-08
4
0
4
56.50
2024-08-07
0
6
-6
57.10
2024-07-11
0
10
-10
71.30
2024-07-03
16
0
16
2024-07-01
1
27
-26
70.20
2024-06-28
0
7
-7
69.20
2024-06-27
0
10
-10
67.10
2024-06-24
7
0
7
66.00
2024-05-31
0
10
-10
67.80
2024-01-11
5
0
5
73.60
2023-11-29
6
0
6
78.80
2023-11-21
13
6
7
77.90
2023-11-13
5
0
5
74.00
2023-11-10
20
10
10
75.20
2023-09-27
8
0
8
77.70
2023-08-30
0
5
-5
74.90
2023-08-16
0
3
-3
72.80
2023-06-01
9
0
9
92.70
2023-03-08
22
5
17
104.50
2022-11-04
0
48
-48
92.40
2022-10-17
2
34
-32
88.60
2022-02-16
19
2
17
145.00
2021-10-27
307
200
107
153.50
2021-10-21
15
56
-41
122.50
2021-10-19
63
10
53
122.00
2021-09-13
138
9
129
112.50
2021-09-02
40
86
-46
114.00
2021-04-28
0
13
-13
85.00
2021-03-30
10
0
10
73.00
2021-03-29
11
0
11
72.10
2021-03-16
5
0
5
72.20
2021-03-04
14
1
13
71.40
2021-02-26
8
31
-23
73.50
2021-02-25
24
6
18
70.50
2021-02-24
1
13
-12
69.50
2020-12-08
0
6
-6
60.50
2020-11-04
4
0
4
53.60
2020-09-29
2
0
2
57.20
2020-07-27
0
7
-7
59.50
2020-07-06
0
6
-6
59.70
2020-06-30
5
0
5
58.60
2020-06-10
0
10
-10
63.00
2020-05-15
2
12
-10
58.30
2019-11-22
3
0
3
73.20
2019-09-11
0
7
-7
83.00
合計 807 756 51