| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-24
|
0
|
27
|
-27
|
31.95
|
|
2025-07-17
|
8
|
0
|
8
|
26.05
|
|
2025-07-09
|
4
|
0
|
4
|
22.85
|
|
2024-08-01
|
5
|
123
|
-118
|
29.25
|
|
2024-07-22
|
98
|
0
|
98
|
27.65
|
|
2024-07-19
|
4
|
92
|
-88
|
30.70
|
|
2024-07-17
|
120
|
2
|
118
|
29.30
|
|
2024-06-25
|
0
|
228
|
-228
|
23.80
|
|
2024-05-15
|
39
|
0
|
39
|
22.75
|
|
2024-05-09
|
164
|
2
|
162
|
18.85
|
|
2024-04-11
|
5
|
0
|
5
|
16.65
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-01-30
|
2
|
0
|
2
|
16.80
|
|
2024-01-24
|
1
|
0
|
1
|
17.45
|
|
2023-11-09
|
0
|
2
|
-2
|
14.60
|
|
2023-11-03
|
0
|
3
|
-3
|
14.70
|
|
2023-09-21
|
2
|
0
|
2
|
14.45
|
|
2023-09-15
|
2
|
0
|
2
|
15.00
|
|
2023-09-08
|
0
|
5
|
-5
|
15.40
|
|
2023-09-04
|
5
|
0
|
5
|
15.65
|
|
2023-08-09
|
1
|
0
|
1
|
17.20
|
|
2023-07-20
|
0
|
5
|
-5
|
18.70
|
|
2023-07-17
|
0
|
7
|
-7
|
18.35
|
|
2023-07-11
|
1
|
8
|
-7
|
19.85
|
|
2023-02-21
|
0
|
7
|
-7
|
14.45
|
|
2023-02-16
|
2
|
0
|
2
|
13.60
|
|
2023-01-30
|
1
|
0
|
1
|
12.85
|
|
2023-01-16
|
0
|
4
|
-4
|
12.70
|
|
2022-08-05
|
10
|
0
|
10
|
11.95
|
|
2022-07-22
|
0
|
2
|
-2
|
11.50
|
|
2022-07-20
|
0
|
3
|
-3
|
11.70
|
|
2022-07-19
|
0
|
15
|
-15
|
11.70
|
|
2022-07-18
|
0
|
22
|
-22
|
11.80
|
|
2022-07-12
|
43
|
3
|
40
|
12.60
|
|
2022-04-13
|
0
|
3
|
-3
|
10.55
|
|
2022-04-11
|
0
|
4
|
-4
|
10.45
|
|
2022-04-06
|
0
|
2
|
-2
|
10.85
|
|
2022-03-29
|
0
|
2
|
-2
|
11.05
|
|
2022-03-16
|
0
|
2
|
-2
|
10.80
|
|
2022-03-15
|
0
|
3
|
-3
|
10.80
|
|
2022-02-22
|
0
|
2
|
-2
|
12.00
|
|
2022-02-16
|
3
|
0
|
3
|
12.25
|
|
2021-12-30
|
0
|
7
|
-7
|
14.55
|
|
2021-11-19
|
9
|
0
|
9
|
12.10
|
|
2021-10-08
|
0
|
10
|
-10
|
10.90
|
|
2021-10-06
|
5
|
0
|
5
|
10.70
|
|
2021-09-17
|
10
|
0
|
10
|
9.06
|
|
2021-08-16
|
0
|
0
|
0
|
7.60
|
|
2021-08-13
|
0
|
0
|
0
|
7.65
|
|
2021-08-12
|
0
|
0
|
0
|
7.75
|
|
2021-08-10
|
0
|
0
|
0
|
7.85
|
|
2021-08-04
|
0
|
0
|
0
|
7.99
|
|
2021-06-23
|
0
|
0
|
0
|
7.05
|
|
2021-06-04
|
0
|
3
|
-3
|
7.23
|
|
2021-03-23
|
0
|
2
|
-2
|
7.84
|
|
2021-01-22
|
0
|
0
|
0
|
8.26
|
|
2020-07-17
|
0
|
8
|
-8
|
10.30
|
|
2020-07-16
|
0
|
2
|
-2
|
10.55
|
|
2020-07-15
|
2
|
0
|
2
|
10.75
|
|
2020-07-01
|
0
|
68
|
-68
|
9.76
|
|
2020-06-23
|
0
|
22
|
-22
|
10.40
|
|
2020-06-22
|
0
|
30
|
-30
|
10.85
|
|
2020-05-13
|
0
|
39
|
-39
|
14.60
|
|
2020-05-08
|
12
|
2
|
10
|
12.80
|
|
2020-05-06
|
10
|
0
|
10
|
11.65
|
|
2020-04-27
|
11
|
0
|
11
|
10.10
|
|
2020-04-17
|
20
|
0
|
20
|
10.65
|
|
2020-04-13
|
10
|
0
|
10
|
11.00
|
|
2020-04-07
|
36
|
0
|
36
|
8.19
|
|
2020-03-27
|
0
|
14
|
-14
|
10.90
|
|
2020-03-25
|
9
|
0
|
9
|
10.80
|
|
2020-03-02
|
0
|
5
|
-5
|
14.30
|
|
2020-02-21
|
2
|
15
|
-13
|
15.00
|
|
2020-02-19
|
0
|
2
|
-2
|
13.95
|
|
2020-02-14
|
38
|
0
|
38
|
14.20
|
|
2020-02-12
|
0
|
5
|
-5
|
13.00
|
|
2020-02-11
|
0
|
95
|
-95
|
13.05
|
|
2020-02-10
|
5
|
13
|
-8
|
12.95
|
|
2020-02-06
|
7
|
0
|
7
|
13.45
|
|
2020-01-17
|
0
|
5
|
-5
|
15.35
|
|
2020-01-14
|
0
|
26
|
-26
|
15.35
|
|
2020-01-09
|
0
|
9
|
-9
|
15.40
|
|
2020-01-03
|
0
|
17
|
-17
|
16.10
|
|
2020-01-02
|
0
|
66
|
-66
|
16.70
|
|
2019-12-30
|
0
|
10
|
-10
|
16.20
|
|
2019-12-27
|
0
|
11
|
-11
|
16.15
|
|
2019-12-09
|
2
|
48
|
-46
|
15.85
|
|
2019-12-04
|
0
|
10
|
-10
|
16.00
|
|
2019-12-03
|
0
|
5
|
-5
|
16.35
|
|
2019-11-26
|
0
|
16
|
-16
|
16.10
|
|
2019-11-25
|
10
|
0
|
10
|
16.25
|
|
2019-11-22
|
73
|
81
|
-8
|
16.20
|
|
2019-11-20
|
12
|
46
|
-34
|
16.30
|
|
2019-11-19
|
0
|
15
|
-15
|
16.90
|
|
2019-11-11
|
48
|
33
|
15
|
17.10
|
|
2019-10-30
|
10
|
0
|
10
|
15.15
|
|
2019-10-29
|
0
|
13
|
-13
|
15.15
|
|
2019-10-24
|
11
|
0
|
11
|
15.75
|
|
2019-10-23
|
18
|
42
|
-24
|
15.90
|
|
2019-10-17
|
0
|
12
|
-12
|
12.10
|
|
2019-10-15
|
0
|
44
|
-44
|
11.50
|
|
2019-10-14
|
0
|
12
|
-12
|
11.65
|
|
2019-10-01
|
0
|
12
|
-12
|
11.80
|
|
2019-09-26
|
0
|
6
|
-6
|
12.05
|
|
2019-09-06
|
0
|
7
|
-7
|
12.55
|
|
2019-09-04
|
0
|
12
|
-12
|
12.80
|
|
2019-07-31
|
0
|
4
|
-4
|
13.25
|
|
2019-07-25
|
0
|
22
|
-22
|
13.40
|
|
2019-07-22
|
0
|
2
|
-2
|
13.65
|
|
2019-07-19
|
0
|
2
|
-2
|
13.55
|
|
2019-07-17
|
0
|
4
|
-4
|
13.55
|
|
2019-07-11
|
0
|
3
|
-3
|
13.70
|
|
2019-07-04
|
0
|
5
|
-5
|
13.85
|
| 合計 | 894 | 1520 | -626 | |
