點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東科-KY (5225)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 33.3%
10日大漲率 28.6%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
10
-10
98.00
2026-02-02
0
8
-8
96.50
2026-01-26
7
0
7
108.50
2026-01-12
0
3
-3
101.00
2026-01-08
3
0
3
99.90
2025-11-21
3
0
3
101.50
2025-10-29
0
19
-19
109.00
2025-10-14
0
25
-25
105.50
2025-10-07
0
7
-7
113.00
2025-09-02
10
1
9
108.50
2025-07-29
5
0
5
87.50
2025-07-11
5
0
5
89.90
2025-07-04
5
0
5
83.20
2025-06-27
0
5
-5
84.30
2025-04-23
10
1
9
83.40
2025-01-02
0
3
-3
122.50
2024-12-19
4
0
4
127.00
2024-11-08
11
0
11
136.50
2024-10-08
1
21
-20
123.50
2024-07-22
29
1
28
127.00
2024-04-23
5
0
5
116.00
2023-12-15
0
15
-15
60.00
2023-08-23
15
0
15
46.80
2023-04-12
0
8
-8
37.30
2023-03-07
1
23
-22
42.25
2023-03-03
0
10
-10
40.45
2023-03-02
8
0
8
40.00
2023-02-17
5
0
5
34.60
2023-02-14
0
10
-10
34.75
2023-02-10
15
5
10
33.95
2023-01-30
0
15
-15
33.75
2023-01-13
1
23
-22
32.75
2023-01-12
8
36
-28
32.30
2022-12-27
58
25
33
37.80
2022-12-26
4
49
-45
38.65
2022-12-21
30
19
11
36.00
2022-12-20
39
8
31
35.60
2022-12-19
25
5
20
36.95
2022-12-16
47
0
47
37.20
2022-12-13
22
5
17
37.30
2022-12-08
2
28
-26
37.75
2022-12-07
27
0
27
37.20
2022-12-01
0
30
-30
37.65
2022-11-29
31
0
31
38.05
2022-10-19
0
15
-15
33.80
2022-10-18
15
0
15
31.75
2022-05-03
0
10
-10
21.60
2022-02-21
0
8
-8
20.60
2022-02-18
2
1
1
20.50
2022-02-09
1
0
1
20.90
2022-01-07
2
0
2
21.50
2021-12-10
3
0
3
21.85
2021-12-09
2
0
2
21.60
2021-11-10
0
24
-24
22.20
2021-11-08
0
6
-6
21.45
2021-10-27
13
0
13
19.40
2021-10-26
8
0
8
19.50
2021-10-25
3
0
3
18.70
2021-10-20
2
0
2
18.55
2021-10-18
10
0
10
18.50
2020-03-05
15
0
15
34.85
合計 512 482 30