| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
3
|
0
|
3
|
26.15
|
|
2026-01-02
|
0
|
2
|
-2
|
24.70
|
|
2025-12-09
|
1
|
3
|
-2
|
25.80
|
|
2025-12-05
|
2
|
0
|
2
|
26.40
|
|
2025-11-14
|
0
|
6
|
-6
|
28.65
|
|
2025-11-07
|
3
|
0
|
3
|
27.45
|
|
2025-11-04
|
0
|
2
|
-2
|
28.30
|
|
2025-11-03
|
0
|
2
|
-2
|
28.60
|
|
2025-10-28
|
0
|
15
|
-15
|
29.75
|
|
2025-10-23
|
15
|
0
|
15
|
30.85
|
|
2025-09-30
|
0
|
4
|
-4
|
29.45
|
|
2025-07-15
|
2
|
0
|
2
|
24.70
|
|
2025-07-04
|
1
|
0
|
1
|
25.60
|
|
2025-06-26
|
4
|
0
|
4
|
27.30
|
|
2025-03-31
|
0
|
2
|
-2
|
28.00
|
|
2025-03-04
|
0
|
1
|
-1
|
38.60
|
|
2025-01-14
|
0
|
2
|
-2
|
39.20
|
|
2024-12-12
|
0
|
2
|
-2
|
39.45
|
|
2024-10-25
|
0
|
4
|
-4
|
34.35
|
|
2024-07-17
|
3
|
0
|
3
|
36.40
|
|
2024-05-20
|
2
|
0
|
2
|
36.05
|
|
2024-03-21
|
5
|
0
|
5
|
40.15
|
|
2024-03-04
|
0
|
12
|
-12
|
44.85
|
|
2024-02-26
|
3
|
0
|
3
|
45.45
|
|
2023-11-17
|
0
|
7
|
-7
|
47.85
|
|
2023-11-15
|
0
|
3
|
-3
|
46.55
|
|
2023-10-24
|
0
|
4
|
-4
|
47.10
|
|
2023-10-23
|
0
|
7
|
-7
|
46.50
|
|
2023-09-26
|
0
|
7
|
-7
|
55.70
|
|
2023-06-30
|
0
|
7
|
-7
|
68.50
|
|
2023-06-26
|
0
|
13
|
-13
|
68.10
|
|
2023-06-20
|
0
|
6
|
-6
|
69.50
|
|
2023-06-19
|
0
|
6
|
-6
|
69.80
|
|
2023-06-09
|
0
|
6
|
-6
|
72.30
|
|
2023-05-08
|
19
|
0
|
19
|
72.40
|
|
2023-04-25
|
1
|
13
|
-12
|
70.40
|
|
2022-11-25
|
0
|
60
|
-60
|
72.60
|
|
2022-11-11
|
62
|
0
|
62
|
74.10
|
|
2022-10-28
|
0
|
68
|
-68
|
62.40
|
|
2022-10-12
|
41
|
4
|
37
|
70.90
|
|
2022-10-05
|
0
|
23
|
-23
|
63.80
|
|
2022-02-24
|
1
|
20
|
-19
|
75.00
|
|
2022-02-21
|
0
|
5
|
-5
|
82.20
|
|
2022-02-07
|
0
|
10
|
-10
|
81.80
|
|
2022-01-24
|
14
|
2
|
12
|
89.50
|
|
2021-12-14
|
38
|
7
|
31
|
80.00
|
|
2021-10-14
|
0
|
20
|
-20
|
24.05
|
|
2021-09-03
|
20
|
0
|
20
|
28.30
|
|
2021-08-02
|
9
|
0
|
9
|
24.10
|
|
2021-07-29
|
10
|
0
|
10
|
25.10
|
|
2021-06-10
|
0
|
50
|
-50
|
10.80
|
|
2021-06-09
|
0
|
26
|
-26
|
11.00
|
|
2021-06-07
|
0
|
10
|
-10
|
10.05
|
|
2021-06-04
|
10
|
0
|
10
|
10.25
|
|
2021-05-25
|
14
|
0
|
14
|
9.53
|
|
2021-05-21
|
29
|
0
|
29
|
9.39
|
|
2021-05-19
|
9
|
0
|
9
|
9.48
|
|
2021-04-26
|
0
|
15
|
-15
|
11.15
|
|
2021-04-08
|
0
|
145
|
-145
|
12.15
|
|
2021-03-15
|
50
|
0
|
50
|
10.35
|
|
2021-03-11
|
40
|
11
|
29
|
10.10
|
|
2021-03-10
|
62
|
3
|
59
|
10.55
|
|
2020-12-22
|
1
|
20
|
-19
|
15.05
|
|
2020-11-23
|
15
|
0
|
15
|
15.10
|
|
2020-10-28
|
12
|
0
|
12
|
13.40
|
|
2020-10-26
|
10
|
0
|
10
|
13.65
|
|
2020-08-17
|
0
|
25
|
-25
|
12.40
|
|
2020-08-14
|
0
|
55
|
-55
|
12.75
|
|
2020-08-13
|
0
|
10
|
-10
|
12.10
|
|
2020-08-12
|
0
|
14
|
-14
|
12.25
|
|
2020-08-10
|
0
|
84
|
-84
|
12.60
|
|
2020-05-26
|
10
|
0
|
10
|
9.03
|
|
2020-04-09
|
0
|
10
|
-10
|
8.67
|
|
2020-04-06
|
10
|
0
|
10
|
8.40
|
|
2020-01-16
|
1
|
10
|
-9
|
15.80
|
|
2020-01-06
|
20
|
0
|
20
|
15.35
|
|
2019-10-01
|
15
|
0
|
15
|
15.05
|
|
2019-09-04
|
0
|
600
|
-600
|
14.70
|
|
2019-08-08
|
0
|
91
|
-91
|
15.45
|
|
2019-07-18
|
0
|
33
|
-33
|
16.90
|
|
2019-07-10
|
10
|
0
|
10
|
17.15
|
|
2019-07-09
|
11
|
0
|
11
|
17.20
|
|
2019-07-08
|
15
|
0
|
15
|
17.65
|
|
2019-07-04
|
0
|
108
|
-108
|
18.65
|
|
2019-07-01
|
0
|
20
|
-20
|
18.30
|
| 合計 | 603 | 1695 | -1092 | |
