| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
0
|
2
|
29.95
|
|
2026-01-30
|
1
|
0
|
1
|
32.10
|
|
2026-01-12
|
1
|
0
|
1
|
30.60
|
|
2025-11-05
|
2
|
0
|
2
|
28.10
|
|
2025-10-15
|
1
|
0
|
1
|
28.20
|
|
2025-08-29
|
0
|
3
|
-3
|
33.30
|
|
2025-08-13
|
4
|
0
|
4
|
31.65
|
|
2025-08-05
|
0
|
2
|
-2
|
36.50
|
|
2025-07-18
|
0
|
1
|
-1
|
38.65
|
|
2025-07-17
|
3
|
0
|
3
|
39.20
|
|
2025-05-05
|
0
|
7
|
-7
|
39.40
|
|
2025-03-31
|
3
|
0
|
3
|
35.90
|
|
2025-03-14
|
1
|
0
|
1
|
36.70
|
|
2025-01-14
|
1
|
0
|
1
|
31.85
|
|
2024-11-27
|
1
|
0
|
1
|
33.15
|
|
2024-09-18
|
14
|
0
|
14
|
38.50
|
|
2024-09-13
|
23
|
90
|
-67
|
40.65
|
|
2024-08-05
|
5
|
0
|
5
|
29.25
|
|
2024-08-02
|
5
|
0
|
5
|
32.50
|
|
2024-08-01
|
0
|
11
|
-11
|
32.95
|
|
2024-07-29
|
1
|
0
|
1
|
32.35
|
|
2024-06-21
|
0
|
38
|
-38
|
32.60
|
|
2024-05-29
|
0
|
8
|
-8
|
28.90
|
|
2024-05-28
|
0
|
59
|
-59
|
29.15
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-17
|
4
|
0
|
4
|
25.90
|
|
2024-05-16
|
4
|
0
|
4
|
25.80
|
|
2024-05-13
|
12
|
0
|
12
|
26.00
|
|
2024-05-10
|
56
|
0
|
56
|
26.75
|
|
2024-05-09
|
20
|
191
|
-171
|
26.90
|
|
2024-05-02
|
1
|
0
|
1
|
24.10
|
|
2024-04-26
|
3
|
0
|
3
|
24.25
|
|
2024-04-25
|
5
|
0
|
5
|
24.40
|
|
2024-04-19
|
15
|
0
|
15
|
23.80
|
|
2024-04-16
|
3
|
0
|
3
|
24.00
|
|
2024-04-15
|
2
|
0
|
2
|
24.75
|
|
2024-04-03
|
4
|
0
|
4
|
24.50
|
|
2024-04-02
|
10
|
0
|
10
|
24.55
|
|
2024-04-01
|
5
|
0
|
5
|
25.10
|
|
2024-03-28
|
1
|
0
|
1
|
25.45
|
|
2024-03-27
|
5
|
0
|
5
|
25.40
|
|
2024-03-18
|
3
|
0
|
3
|
25.00
|
|
2024-03-15
|
4
|
0
|
4
|
25.20
|
|
2024-03-13
|
10
|
0
|
10
|
25.20
|
|
2024-03-08
|
39
|
2
|
37
|
25.30
|
|
2024-03-07
|
31
|
0
|
31
|
27.80
|
|
2024-03-06
|
22
|
0
|
22
|
29.80
|
|
2024-03-05
|
8
|
0
|
8
|
30.35
|
|
2024-03-04
|
11
|
0
|
11
|
30.55
|
|
2024-03-01
|
10
|
0
|
10
|
30.70
|
|
2024-02-27
|
9
|
0
|
9
|
30.30
|
|
2024-02-26
|
16
|
0
|
16
|
31.60
|
|
2024-02-23
|
17
|
0
|
17
|
32.00
|
|
2024-02-22
|
5
|
0
|
5
|
32.80
|
|
2024-02-21
|
6
|
0
|
6
|
32.70
|
|
2024-02-19
|
2
|
0
|
2
|
32.90
|
|
2024-01-31
|
7
|
0
|
7
|
31.15
|
|
2024-01-30
|
5
|
0
|
5
|
31.65
|
|
2024-01-26
|
16
|
0
|
16
|
31.80
|
|
2024-01-25
|
4
|
0
|
4
|
32.05
|
|
2024-01-22
|
3
|
0
|
3
|
32.20
|
|
2024-01-05
|
6
|
0
|
6
|
31.05
|
|
2024-01-04
|
6
|
0
|
6
|
31.90
|
|
2024-01-02
|
5
|
0
|
5
|
32.95
|
|
2023-12-28
|
3
|
0
|
3
|
33.20
|
|
2023-12-22
|
14
|
0
|
14
|
33.60
|
|
2023-12-19
|
31
|
0
|
31
|
35.10
|
|
2023-12-18
|
12
|
1
|
11
|
36.60
|
|
2023-12-14
|
36
|
1
|
35
|
38.00
|
|
2023-12-13
|
0
|
50
|
-50
|
38.95
|
|
2023-12-12
|
0
|
20
|
-20
|
36.35
|
|
2023-12-11
|
0
|
10
|
-10
|
36.05
|
|
2023-11-10
|
6
|
0
|
6
|
33.25
|
|
2023-11-08
|
7
|
0
|
7
|
34.95
|
|
2023-11-03
|
13
|
0
|
13
|
33.00
|
|
2023-11-02
|
0
|
3
|
-3
|
34.55
|
|
2023-10-23
|
18
|
0
|
18
|
34.65
|
|
2023-09-22
|
6
|
0
|
6
|
30.20
|
|
2023-09-15
|
0
|
1
|
-1
|
31.70
|
|
2023-09-14
|
3
|
0
|
3
|
31.55
|
|
2023-09-06
|
0
|
19
|
-19
|
33.90
|
|
2023-09-05
|
0
|
11
|
-11
|
30.85
|
|
2023-09-04
|
17
|
0
|
17
|
29.55
|
|
2023-08-30
|
2
|
0
|
2
|
30.00
|
|
2023-07-28
|
9
|
0
|
9
|
28.55
|
|
2023-07-06
|
4
|
0
|
4
|
27.35
|
|
2023-07-04
|
0
|
4
|
-4
|
27.80
|
|
2023-06-27
|
6
|
0
|
6
|
26.45
|
|
2023-06-13
|
2
|
0
|
2
|
25.45
|
|
2023-06-09
|
0
|
5
|
-5
|
25.80
|
|
2023-06-08
|
12
|
0
|
12
|
26.00
|
|
2023-05-30
|
0
|
17
|
-17
|
25.75
|
|
2023-05-29
|
1
|
0
|
1
|
23.45
|
|
2023-05-24
|
1
|
0
|
1
|
23.65
|
|
2023-05-23
|
1
|
0
|
1
|
23.40
|
|
2023-05-16
|
1
|
0
|
1
|
23.30
|
|
2023-05-12
|
3
|
0
|
3
|
23.65
|
|
2023-05-10
|
3
|
0
|
3
|
25.30
|
|
2023-05-09
|
5
|
0
|
5
|
24.70
|
|
2023-03-20
|
1
|
0
|
1
|
24.80
|
|
2022-06-27
|
0
|
10
|
-10
|
23.60
|
|
2022-06-13
|
0
|
20
|
-20
|
24.30
|
|
2021-06-07
|
0
|
1
|
-1
|
24.35
|
|
2021-01-08
|
0
|
2
|
-2
|
22.60
|
|
2020-12-31
|
1
|
0
|
1
|
23.15
|
|
2020-12-30
|
0
|
1
|
-1
|
23.30
|
|
2020-12-29
|
2
|
0
|
2
|
23.40
|
|
2020-06-19
|
0
|
1
|
-1
|
25.60
|
|
2020-06-16
|
0
|
1
|
-1
|
25.00
|
|
2020-06-10
|
1
|
2
|
-1
|
25.40
|
|
2020-06-03
|
0
|
1
|
-1
|
25.00
|
|
2020-05-25
|
1
|
0
|
1
|
24.30
|
|
2020-04-01
|
1
|
0
|
1
|
20.10
|
|
2020-03-30
|
1
|
0
|
1
|
19.70
|
|
2020-03-27
|
2
|
0
|
2
|
20.10
|
|
2019-12-25
|
0
|
1
|
-1
|
33.70
|
|
2019-11-27
|
0
|
1
|
-1
|
36.35
|
|
2019-09-05
|
0
|
5
|
-5
|
40.00
|
|
2019-09-03
|
0
|
5
|
-5
|
40.05
|
|
2019-07-29
|
0
|
2
|
-2
|
40.85
|
|
2019-07-25
|
0
|
1
|
-1
|
40.90
|
|
2019-07-24
|
0
|
1
|
-1
|
41.00
|
| 合計 | 694 | 609 | 85 | |
