| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-10
|
1
|
0
|
1
|
22.55
|
|
2025-07-11
|
0
|
2
|
-2
|
27.55
|
|
2025-07-08
|
3
|
0
|
3
|
27.20
|
|
2025-05-20
|
0
|
2
|
-2
|
29.50
|
|
2025-05-14
|
2
|
0
|
2
|
29.00
|
|
2025-05-12
|
1
|
0
|
1
|
29.25
|
|
2025-05-08
|
2
|
0
|
2
|
30.35
|
|
2024-11-28
|
0
|
10
|
-10
|
39.55
|
|
2024-10-18
|
0
|
2
|
-2
|
45.00
|
|
2024-10-11
|
0
|
10
|
-10
|
44.65
|
|
2024-07-08
|
0
|
6
|
-6
|
45.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-25
|
0
|
28
|
-28
|
46.95
|
|
2024-06-21
|
28
|
2
|
26
|
46.75
|
|
2024-02-21
|
0
|
10
|
-10
|
46.35
|
|
2023-12-26
|
0
|
20
|
-20
|
53.30
|
|
2023-11-21
|
4
|
0
|
4
|
52.30
|
|
2023-09-01
|
1
|
10
|
-9
|
57.50
|
|
2023-08-25
|
0
|
10
|
-10
|
53.50
|
|
2023-07-20
|
0
|
10
|
-10
|
58.20
|
|
2023-07-14
|
12
|
0
|
12
|
60.50
|
|
2023-06-20
|
10
|
1
|
9
|
69.00
|
|
2023-05-29
|
1
|
10
|
-9
|
62.10
|
|
2023-05-16
|
0
|
10
|
-10
|
54.80
|
|
2023-05-12
|
21
|
1
|
20
|
54.50
|
|
2023-05-10
|
2
|
19
|
-17
|
56.60
|
|
2023-05-02
|
10
|
0
|
10
|
56.20
|
|
2023-03-29
|
0
|
10
|
-10
|
61.10
|
|
2023-03-07
|
18
|
0
|
18
|
64.50
|
|
2023-02-24
|
0
|
9
|
-9
|
60.80
|
|
2023-02-21
|
16
|
1
|
15
|
66.20
|
|
2023-02-20
|
10
|
0
|
10
|
66.50
|
|
2023-02-17
|
20
|
0
|
20
|
66.30
|
|
2023-02-16
|
18
|
8
|
10
|
65.60
|
|
2023-01-30
|
0
|
7
|
-7
|
53.10
|
|
2023-01-16
|
0
|
11
|
-11
|
51.10
|
|
2023-01-12
|
6
|
0
|
6
|
50.60
|
|
2023-01-11
|
1
|
6
|
-5
|
51.70
|
|
2023-01-06
|
17
|
0
|
17
|
53.90
|
|
2023-01-05
|
1
|
10
|
-9
|
56.10
|
|
2022-12-12
|
1
|
6
|
-5
|
48.00
|
|
2022-12-09
|
8
|
0
|
8
|
47.50
|
|
2022-12-01
|
0
|
5
|
-5
|
42.85
|
|
2022-11-30
|
0
|
10
|
-10
|
41.80
|
|
2022-11-28
|
0
|
2
|
-2
|
41.20
|
|
2022-11-25
|
20
|
0
|
20
|
41.30
|
|
2022-11-24
|
0
|
3
|
-3
|
42.00
|
|
2022-11-22
|
3
|
0
|
3
|
42.10
|
|
2022-11-17
|
0
|
9
|
-9
|
40.70
|
|
2022-11-16
|
0
|
15
|
-15
|
39.60
|
|
2022-11-15
|
4
|
0
|
4
|
38.25
|
|
2022-11-11
|
5
|
0
|
5
|
39.00
|
|
2022-11-09
|
4
|
0
|
4
|
39.50
|
|
2022-11-08
|
9
|
0
|
9
|
39.50
|
|
2022-11-07
|
2
|
0
|
2
|
39.95
|
|
2022-11-04
|
0
|
1
|
-1
|
40.40
|
|
2022-11-03
|
1
|
0
|
1
|
40.40
|
|
2022-10-27
|
0
|
4
|
-4
|
37.05
|
|
2022-10-26
|
0
|
1
|
-1
|
36.05
|
|
2022-10-14
|
0
|
1
|
-1
|
38.50
|
|
2022-10-05
|
5
|
0
|
5
|
41.80
|
|
2022-09-29
|
0
|
2
|
-2
|
40.05
|
|
2022-09-13
|
0
|
1
|
-1
|
43.95
|
|
2022-09-12
|
0
|
2
|
-2
|
43.15
|
|
2022-09-08
|
5
|
0
|
5
|
42.35
|
|
2022-09-05
|
0
|
1
|
-1
|
42.90
|
|
2022-09-01
|
0
|
4
|
-4
|
44.15
|
|
2022-08-30
|
4
|
1
|
3
|
43.10
|
|
2022-08-29
|
1
|
0
|
1
|
42.70
|
|
2022-08-25
|
0
|
10
|
-10
|
41.10
|
|
2022-08-24
|
2
|
0
|
2
|
40.00
|
|
2022-08-23
|
0
|
2
|
-2
|
40.60
|
|
2022-08-18
|
3
|
0
|
3
|
41.40
|
|
2022-08-17
|
1
|
0
|
1
|
41.35
|
|
2022-08-15
|
0
|
6
|
-6
|
41.70
|
|
2022-08-11
|
7
|
0
|
7
|
40.35
|
|
2022-08-08
|
0
|
3
|
-3
|
39.85
|
|
2022-08-05
|
3
|
0
|
3
|
40.45
|
|
2022-07-25
|
7
|
0
|
7
|
41.95
|
|
2022-07-22
|
3
|
0
|
3
|
42.00
|
|
2022-07-18
|
0
|
7
|
-7
|
43.55
|
|
2022-07-15
|
0
|
4
|
-4
|
39.60
|
|
2022-07-12
|
0
|
1
|
-1
|
38.50
|
|
2022-06-29
|
3
|
0
|
3
|
40.15
|
|
2022-06-27
|
0
|
1
|
-1
|
41.65
|
|
2022-06-23
|
0
|
2
|
-2
|
39.90
|
|
2022-06-07
|
3
|
0
|
3
|
46.00
|
|
2022-05-30
|
5
|
0
|
5
|
45.80
|
|
2022-05-26
|
1
|
0
|
1
|
44.75
|
|
2022-05-17
|
0
|
2
|
-2
|
45.25
|
|
2022-05-16
|
0
|
4
|
-4
|
44.25
|
|
2022-05-09
|
0
|
8
|
-8
|
46.50
|
|
2022-05-06
|
14
|
7
|
7
|
51.40
|
|
2022-05-05
|
3
|
15
|
-12
|
53.50
|
|
2022-04-29
|
17
|
5
|
12
|
51.50
|
|
2022-04-26
|
8
|
35
|
-27
|
52.00
|
|
2022-04-25
|
21
|
0
|
21
|
52.00
|
|
2022-04-22
|
16
|
1
|
15
|
57.60
|
|
2022-04-01
|
5
|
0
|
5
|
45.85
|
|
2022-03-28
|
2
|
0
|
2
|
45.75
|
|
2022-03-15
|
0
|
1
|
-1
|
43.00
|
|
2022-02-10
|
3
|
0
|
3
|
47.95
|
|
2022-02-07
|
0
|
5
|
-5
|
48.90
|
|
2022-01-25
|
0
|
3
|
-3
|
47.00
|
|
2022-01-20
|
0
|
2
|
-2
|
51.70
|
|
2022-01-17
|
0
|
5
|
-5
|
51.40
|
|
2022-01-10
|
0
|
4
|
-4
|
53.10
|
|
2022-01-04
|
4
|
0
|
4
|
55.70
|
|
2022-01-03
|
5
|
0
|
5
|
56.50
|
|
2021-12-30
|
4
|
0
|
4
|
57.20
|
|
2021-12-28
|
13
|
20
|
-7
|
57.10
|
|
2021-12-27
|
8
|
0
|
8
|
56.80
|
|
2021-12-24
|
10
|
0
|
10
|
58.20
|
|
2021-12-21
|
10
|
28
|
-18
|
58.40
|
|
2021-12-17
|
7
|
0
|
7
|
52.00
|
|
2021-12-15
|
0
|
8
|
-8
|
53.20
|
|
2021-12-14
|
6
|
0
|
6
|
52.00
|
|
2021-12-13
|
9
|
0
|
9
|
53.30
|
|
2021-12-06
|
3
|
16
|
-13
|
59.30
|
|
2021-12-03
|
1
|
10
|
-9
|
56.10
|
|
2021-11-30
|
5
|
0
|
5
|
52.00
|
|
2021-11-19
|
8
|
0
|
8
|
60.50
|
|
2021-11-17
|
26
|
15
|
11
|
65.50
|
|
2021-11-15
|
5
|
11
|
-6
|
60.80
|
|
2021-11-10
|
9
|
30
|
-21
|
59.00
|
|
2021-11-05
|
17
|
3
|
14
|
54.20
|
|
2021-11-04
|
22
|
11
|
11
|
58.70
|
|
2021-10-26
|
3
|
13
|
-10
|
42.20
|
|
2021-10-22
|
7
|
0
|
7
|
39.95
|
|
2021-10-21
|
9
|
0
|
9
|
41.70
|
|
2021-10-20
|
1
|
7
|
-6
|
41.90
|
|
2021-10-19
|
13
|
0
|
13
|
41.90
|
|
2021-10-18
|
0
|
10
|
-10
|
42.20
|
|
2021-09-29
|
1
|
3
|
-2
|
40.45
|
|
2021-09-03
|
6
|
0
|
6
|
45.40
|
|
2021-08-30
|
3
|
0
|
3
|
51.70
|
|
2021-08-26
|
5
|
0
|
5
|
51.30
|
|
2021-08-04
|
2
|
9
|
-7
|
62.40
|
|
2021-06-09
|
1
|
6
|
-5
|
89.10
|
|
2021-01-26
|
0
|
10
|
-10
|
130.50
|
|
2020-07-17
|
0
|
9
|
-9
|
78.20
|
|
2020-05-28
|
0
|
11
|
-11
|
81.30
|
|
2019-12-09
|
0
|
4
|
-4
|
42.40
|
|
2019-11-15
|
0
|
1
|
-1
|
40.15
|
|
2019-08-13
|
0
|
1
|
-1
|
38.75
|
|
2019-08-12
|
0
|
3
|
-3
|
38.75
|
| 合計 | 635 | 665 | -30 | |
