| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-19
|
0
|
8
|
-8
|
312.00
|
|
2025-09-10
|
0
|
30
|
-30
|
287.50
|
|
2025-09-04
|
9
|
1
|
8
|
238.50
|
|
2025-07-30
|
0
|
16
|
-16
|
129.50
|
|
2025-04-10
|
0
|
12
|
-12
|
143.00
|
|
2025-04-08
|
0
|
5
|
-5
|
144.00
|
|
2025-03-21
|
0
|
7
|
-7
|
209.00
|
|
2024-11-26
|
0
|
35
|
-35
|
373.50
|
|
2024-11-25
|
0
|
47
|
-47
|
380.00
|
|
2024-11-22
|
0
|
18
|
-18
|
353.00
|
|
2024-11-21
|
0
|
26
|
-26
|
372.50
|
|
2024-11-20
|
0
|
22
|
-22
|
358.00
|
|
2024-11-15
|
0
|
15
|
-15
|
338.50
|
|
2024-11-14
|
0
|
5
|
-5
|
330.00
|
|
2024-11-13
|
0
|
5
|
-5
|
330.00
|
|
2024-11-08
|
0
|
10
|
-10
|
350.00
|
|
2024-11-07
|
0
|
10
|
-10
|
352.00
|
|
2024-11-04
|
0
|
10
|
-10
|
360.00
|
|
2024-10-29
|
0
|
11
|
-11
|
387.00
|
|
2024-10-28
|
0
|
11
|
-11
|
387.00
|
|
2024-10-25
|
2
|
31
|
-29
|
382.50
|
|
2024-10-24
|
0
|
23
|
-23
|
355.00
|
|
2024-10-22
|
0
|
10
|
-10
|
317.50
|
|
2024-10-21
|
2
|
8
|
-6
|
323.00
|
|
2024-10-18
|
0
|
4
|
-4
|
318.00
|
|
2024-10-17
|
0
|
10
|
-10
|
319.50
|
|
2024-10-16
|
0
|
5
|
-5
|
318.00
|
|
2024-10-14
|
0
|
20
|
-20
|
318.00
|
|
2024-10-11
|
0
|
5
|
-5
|
305.00
|
|
2024-09-26
|
1
|
20
|
-19
|
292.50
|
|
2024-09-25
|
0
|
23
|
-23
|
281.00
|
|
2024-03-27
|
0
|
7
|
-7
|
180.00
|
|
2024-01-31
|
19
|
1
|
18
|
145.50
|
|
2024-01-30
|
18
|
0
|
18
|
132.50
|
|
2024-01-23
|
18
|
2
|
16
|
114.50
|
|
2024-01-12
|
29
|
0
|
29
|
82.40
|
|
2024-01-09
|
0
|
5
|
-5
|
69.80
|
|
2024-01-08
|
0
|
5
|
-5
|
70.00
|
|
2023-11-17
|
0
|
2
|
-2
|
60.10
|
|
2023-11-15
|
0
|
9
|
-9
|
59.70
|
|
2023-11-06
|
0
|
16
|
-16
|
59.90
|
|
2023-10-18
|
1
|
8
|
-7
|
58.80
|
|
2023-10-04
|
20
|
0
|
20
|
60.40
|
|
2023-08-28
|
0
|
11
|
-11
|
59.10
|
|
2023-08-24
|
0
|
9
|
-9
|
58.80
|
|
2023-08-09
|
0
|
15
|
-15
|
64.90
|
|
2023-07-20
|
1
|
21
|
-20
|
59.20
|
|
2023-05-26
|
65
|
16
|
49
|
64.00
|
|
2023-05-25
|
38
|
2
|
36
|
62.20
|
|
2023-05-12
|
5
|
0
|
5
|
44.20
|
|
2023-05-09
|
10
|
0
|
10
|
44.10
|
|
2023-04-28
|
0
|
12
|
-12
|
42.45
|
|
2022-12-22
|
1
|
10
|
-9
|
39.85
|
|
2022-11-28
|
2
|
0
|
2
|
37.20
|
|
2022-11-17
|
0
|
8
|
-8
|
35.85
|
|
2022-11-08
|
4
|
0
|
4
|
35.35
|
|
2022-11-07
|
5
|
0
|
5
|
35.50
|
|
2022-11-01
|
1
|
0
|
1
|
35.10
|
|
2022-10-31
|
13
|
0
|
13
|
35.00
|
|
2022-10-26
|
3
|
0
|
3
|
35.20
|
|
2022-09-20
|
3
|
0
|
3
|
37.80
|
|
2022-09-16
|
0
|
5
|
-5
|
38.25
|
|
2022-08-17
|
0
|
1
|
-1
|
35.45
|
|
2022-08-10
|
1
|
0
|
1
|
35.00
|
|
2022-08-09
|
0
|
1
|
-1
|
35.10
|
|
2021-08-24
|
0
|
20
|
-20
|
32.40
|
|
2021-08-18
|
5
|
0
|
5
|
33.35
|
|
2021-07-19
|
0
|
10
|
-10
|
35.80
|
|
2021-07-06
|
11
|
0
|
11
|
36.40
|
|
2021-06-29
|
15
|
0
|
15
|
35.80
|
|
2021-06-28
|
0
|
10
|
-10
|
35.60
|
|
2021-06-22
|
8
|
0
|
8
|
34.90
|
|
2021-06-17
|
15
|
0
|
15
|
35.65
|
|
2021-06-09
|
2
|
10
|
-8
|
34.90
|
|
2021-06-08
|
20
|
0
|
20
|
35.30
|
|
2021-05-26
|
0
|
21
|
-21
|
36.15
|
|
2021-05-25
|
34
|
2
|
32
|
35.65
|
|
2021-05-24
|
143
|
0
|
143
|
36.85
|
|
2021-05-19
|
3
|
1160
|
-1157
|
41.35
|
|
2021-04-13
|
0
|
25
|
-25
|
38.90
|
|
2021-04-12
|
7
|
0
|
7
|
42.90
|
|
2021-04-08
|
10
|
0
|
10
|
36.45
|
|
2021-03-31
|
0
|
5
|
-5
|
35.90
|
|
2021-03-29
|
5
|
0
|
5
|
36.90
|
|
2020-09-01
|
0
|
10
|
-10
|
39.95
|
|
2020-08-27
|
11
|
0
|
11
|
41.85
|
|
2020-07-07
|
3
|
43
|
-40
|
53.20
|
|
2020-03-04
|
1
|
35
|
-34
|
35.15
|
|
2020-02-27
|
0
|
5
|
-5
|
30.80
|
|
2020-02-24
|
2
|
0
|
2
|
31.85
|
|
2020-02-19
|
6
|
0
|
6
|
31.30
|
|
2020-01-16
|
4
|
0
|
4
|
35.25
|
|
2020-01-10
|
5
|
0
|
5
|
32.50
|
|
2020-01-09
|
5
|
0
|
5
|
32.50
|
|
2019-12-26
|
5
|
0
|
5
|
33.50
|
|
2019-12-25
|
10
|
0
|
10
|
33.80
|
|
2019-12-23
|
10
|
0
|
10
|
34.95
|
|
2019-09-20
|
0
|
5
|
-5
|
28.50
|
|
2019-07-12
|
0
|
2
|
-2
|
30.60
|
| 合計 | 611 | 1992 | -1381 | |