點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華東 (8110)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 17.5%
10日大漲率 17.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
2
51
-49
55.70
2025-11-14
24
422
-398
38.00
2025-08-29
0
24
-24
13.85
2025-04-28
0
10
-10
12.35
2025-03-24
0
70
-70
14.85
2025-02-24
5
20
-15
15.10
2025-02-21
25
44
-19
15.15
2025-02-19
71
3
68
15.90
2025-02-06
5
0
5
13.40
2024-12-25
11
0
11
14.25
2024-11-26
25
0
25
16.05
2024-09-24
20
0
20
16.75
2024-09-12
20
0
20
16.50
2024-09-09
12
30
-18
16.30
2024-08-23
15
5
10
17.65
2024-08-02
40
0
40
18.15
2024-04-10
0
31
-31
18.00
2023-05-15
5
0
5
12.75
2023-02-20
5
45
-40
12.95
2023-02-15
5
40
-35
12.45
2023-01-06
20
0
20
11.60
2023-01-05
5
20
-15
11.45
2023-01-04
0
5
-5
11.30
2022-12-29
0
5
-5
11.35
2022-12-19
0
26
-26
11.80
2022-12-16
26
0
26
12.00
2022-11-03
10
0
10
11.85
2022-10-27
0
35
-35
10.95
2022-10-26
5
0
5
10.70
2022-10-25
5
0
5
10.80
2022-10-24
0
5
-5
10.80
2022-06-15
0
34
-34
14.30
2022-06-14
31
0
31
14.15
2022-06-07
5
0
5
14.60
2022-06-06
20
0
20
14.60
2022-03-09
3
19
-16
16.10
2022-01-12
15
0
15
17.25
2021-12-22
2
26
-24
18.50
2021-12-17
5
123
-118
18.40
2021-12-16
310
150
160
18.65
2021-12-09
2
37
-35
18.25
2021-12-08
26
0
26
18.15
2021-12-07
51
5
46
18.30
2021-06-04
0
104
-104
15.80
2021-03-26
40
0
40
13.65
2020-12-24
5
96
-91
14.00
2020-12-23
120
3
117
14.00
2020-11-27
1
100
-99
11.85
2020-11-04
13
0
13
10.65
2020-05-26
0
7
-7
9.54
2020-05-21
0
8
-8
9.72
2019-12-03
0
26
-26
10.90
2019-11-01
4
0
4
9.24
2019-10-31
7
0
7
9.24
2019-10-17
0
20
-20
9.38
2019-10-16
0
40
-40
9.32
2019-08-15
0
10
-10
9.23
2019-07-03
0
5
-5
9.25
合計 1021 1704 -683