| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
84
|
-84
|
80.50
|
|
2026-03-26
|
0
|
17
|
-17
|
82.60
|
|
2025-05-19
|
0
|
40
|
-40
|
97.40
|
|
2024-02-27
|
0
|
11
|
-11
|
109.00
|
|
2024-02-20
|
11
|
0
|
11
|
104.50
|
|
2023-12-26
|
0
|
15
|
-15
|
115.50
|
|
2023-09-22
|
0
|
162
|
-162
|
81.00
|
|
2023-09-21
|
0
|
138
|
-138
|
81.00
|
|
2023-09-15
|
42
|
0
|
42
|
82.40
|
|
2023-09-14
|
82
|
1
|
81
|
80.70
|
|
2023-09-13
|
67
|
0
|
67
|
82.00
|
|
2023-09-12
|
111
|
0
|
111
|
83.80
|
|
2023-08-22
|
1
|
32
|
-31
|
70.90
|
|
2023-08-21
|
0
|
114
|
-114
|
70.40
|
|
2023-08-17
|
26
|
0
|
26
|
73.70
|
|
2023-08-16
|
1
|
42
|
-41
|
75.00
|
|
2023-08-15
|
11
|
25
|
-14
|
74.00
|
|
2023-08-14
|
0
|
128
|
-128
|
72.90
|
|
2023-08-09
|
0
|
36
|
-36
|
71.00
|
|
2023-08-08
|
150
|
0
|
150
|
71.00
|
|
2023-08-04
|
36
|
6
|
30
|
74.80
|
|
2023-07-21
|
1
|
46
|
-45
|
68.60
|
|
2023-07-19
|
13
|
0
|
13
|
64.50
|
|
2023-07-18
|
3
|
13
|
-10
|
63.40
|
|
2023-07-14
|
0
|
14
|
-14
|
67.40
|
|
2023-07-05
|
0
|
151
|
-151
|
65.20
|
|
2023-06-29
|
203
|
0
|
203
|
62.80
|
|
2023-06-26
|
6
|
40
|
-34
|
64.60
|
|
2023-06-14
|
4
|
0
|
4
|
65.00
|
|
2023-06-13
|
10
|
0
|
10
|
66.20
|
|
2023-06-12
|
0
|
5
|
-5
|
66.60
|
|
2023-06-09
|
5
|
94
|
-89
|
64.50
|
|
2023-06-08
|
32
|
0
|
32
|
65.50
|
|
2023-06-06
|
19
|
0
|
19
|
68.20
|
|
2023-06-05
|
17
|
0
|
17
|
67.10
|
|
2023-06-01
|
7
|
2
|
5
|
63.60
|
|
2023-05-31
|
9
|
0
|
9
|
63.80
|
|
2023-05-30
|
7
|
2
|
5
|
64.30
|
|
2023-05-29
|
0
|
91
|
-91
|
64.00
|
|
2023-05-26
|
34
|
0
|
34
|
61.80
|
|
2023-05-24
|
56
|
3
|
53
|
58.70
|
|
2023-05-23
|
51
|
2
|
49
|
58.30
|
|
2023-05-16
|
0
|
113
|
-113
|
61.50
|
|
2023-05-15
|
0
|
13
|
-13
|
59.10
|
|
2023-05-12
|
1
|
0
|
1
|
57.40
|
|
2023-05-03
|
2
|
144
|
-142
|
56.20
|
|
2023-05-02
|
0
|
180
|
-180
|
52.00
|
|
2023-04-28
|
0
|
113
|
-113
|
49.15
|
|
2023-03-01
|
170
|
0
|
170
|
46.00
|
|
2023-02-24
|
30
|
0
|
30
|
48.00
|
|
2023-02-23
|
45
|
0
|
45
|
47.70
|
|
2023-02-22
|
76
|
0
|
76
|
47.30
|
|
2023-02-21
|
45
|
0
|
45
|
46.45
|
|
2023-02-20
|
88
|
0
|
88
|
48.00
|
|
2023-02-17
|
101
|
0
|
101
|
46.70
|
|
2022-12-23
|
0
|
1016
|
-1016
|
39.70
|
|
2022-12-21
|
299
|
0
|
299
|
42.30
|
|
2022-12-20
|
717
|
100
|
617
|
47.00
|
|
2022-10-20
|
0
|
308
|
-308
|
31.65
|
|
2022-10-19
|
0
|
14
|
-14
|
31.70
|
|
2022-10-18
|
0
|
45
|
-45
|
33.15
|
|
2022-10-17
|
0
|
155
|
-155
|
32.30
|
|
2022-10-14
|
0
|
100
|
-100
|
32.95
|
|
2022-10-12
|
0
|
206
|
-206
|
31.50
|
|
2022-10-11
|
0
|
60
|
-60
|
31.40
|
|
2022-10-07
|
0
|
519
|
-519
|
32.25
|
|
2022-10-06
|
0
|
25
|
-25
|
32.20
|
|
2022-10-05
|
1
|
221
|
-220
|
34.50
|
|
2022-10-04
|
0
|
64
|
-64
|
32.95
|
|
2022-10-03
|
0
|
23
|
-23
|
31.30
|
|
2022-09-30
|
0
|
25
|
-25
|
30.95
|
|
2022-09-29
|
0
|
24
|
-24
|
31.90
|
|
2022-09-28
|
1
|
18
|
-17
|
30.70
|
|
2022-09-27
|
0
|
12
|
-12
|
31.65
|
|
2022-09-26
|
0
|
13
|
-13
|
32.50
|
|
2022-09-23
|
28
|
117
|
-89
|
32.60
|
|
2022-09-22
|
0
|
102
|
-102
|
32.10
|
|
2022-09-21
|
0
|
10
|
-10
|
30.35
|
|
2022-09-20
|
0
|
181
|
-181
|
30.15
|
|
2022-09-19
|
1
|
159
|
-158
|
30.20
|
|
2022-09-12
|
25
|
0
|
25
|
29.70
|
|
2022-09-08
|
19
|
0
|
19
|
30.05
|
|
2022-09-07
|
74
|
0
|
74
|
29.50
|
|
2022-09-06
|
78
|
2
|
76
|
29.85
|
|
2022-09-05
|
57
|
0
|
57
|
29.70
|
|
2022-09-02
|
138
|
0
|
138
|
29.60
|
|
2022-09-01
|
152
|
0
|
152
|
29.00
|
|
2022-08-31
|
262
|
0
|
262
|
28.60
|
|
2022-08-30
|
81
|
0
|
81
|
31.40
|
|
2022-08-29
|
65
|
0
|
65
|
30.60
|
|
2022-08-26
|
202
|
0
|
202
|
30.65
|
|
2022-08-25
|
152
|
2
|
150
|
29.50
|
|
2022-08-24
|
50
|
0
|
50
|
27.50
|
|
2022-08-23
|
136
|
0
|
136
|
27.80
|
|
2022-08-22
|
118
|
0
|
118
|
27.50
|
|
2022-08-19
|
111
|
0
|
111
|
27.20
|
|
2022-08-18
|
111
|
0
|
111
|
26.35
|
|
2022-08-17
|
205
|
0
|
205
|
26.55
|
|
2022-08-16
|
134
|
0
|
134
|
27.35
|
|
2022-08-15
|
113
|
0
|
113
|
27.40
|
|
2022-08-12
|
177
|
0
|
177
|
26.70
|
|
2022-08-08
|
0
|
3
|
-3
|
25.80
|
|
2022-08-03
|
1
|
0
|
1
|
24.95
|
|
2022-08-02
|
1
|
0
|
1
|
24.95
|
|
2022-07-29
|
1
|
0
|
1
|
25.15
|
|
2021-07-07
|
0
|
2
|
-2
|
18.65
|
|
2021-07-02
|
0
|
2
|
-2
|
18.90
|
|
2021-07-01
|
0
|
5
|
-5
|
18.85
|
|
2021-06-24
|
10
|
1
|
9
|
18.90
|
|
2021-06-18
|
1550
|
0
|
1550
|
18.60
|
|
2021-03-11
|
0
|
2
|
-2
|
17.90
|
|
2021-03-05
|
0
|
1
|
-1
|
17.15
|
|
2020-12-21
|
10
|
0
|
10
|
18.70
|
| 合計 | 6653 | 5414 | 1239 | |
