| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
49
|
-49
|
72.10
|
|
2026-01-20
|
1
|
62
|
-61
|
71.70
|
|
2026-01-19
|
0
|
30
|
-30
|
72.00
|
|
2026-01-09
|
0
|
16
|
-16
|
70.90
|
|
2025-12-11
|
0
|
32
|
-32
|
58.80
|
|
2025-11-19
|
5
|
0
|
5
|
42.85
|
|
2025-10-08
|
33
|
2
|
31
|
47.35
|
|
2025-09-02
|
0
|
20
|
-20
|
49.00
|
|
2025-06-06
|
0
|
3
|
-3
|
51.00
|
|
2025-03-07
|
20
|
0
|
20
|
64.50
|
|
2025-03-06
|
8
|
0
|
8
|
67.30
|
|
2024-08-27
|
0
|
10
|
-10
|
63.00
|
|
2024-08-26
|
10
|
0
|
10
|
66.90
|
|
2024-08-06
|
46
|
0
|
46
|
51.90
|
|
2024-07-12
|
1
|
12
|
-11
|
71.10
|
|
2024-07-09
|
12
|
0
|
12
|
70.50
|
|
2024-01-15
|
0
|
47
|
-47
|
68.00
|
|
2024-01-04
|
10
|
0
|
10
|
47.30
|
|
2024-01-03
|
20
|
0
|
20
|
48.15
|
|
2024-01-02
|
8
|
0
|
8
|
48.90
|
|
2023-12-29
|
12
|
2
|
10
|
49.10
|
|
2023-12-22
|
28
|
0
|
28
|
49.10
|
|
2023-12-21
|
12
|
0
|
12
|
50.00
|
|
2023-12-20
|
15
|
0
|
15
|
51.10
|
|
2023-12-19
|
31
|
0
|
31
|
50.70
|
|
2023-12-15
|
28
|
0
|
28
|
50.50
|
|
2023-11-10
|
44
|
6
|
38
|
43.55
|
|
2023-11-09
|
39
|
2
|
37
|
44.20
|
|
2023-11-08
|
16
|
1
|
15
|
44.90
|
|
2023-08-23
|
0
|
22
|
-22
|
43.25
|
|
2023-08-10
|
20
|
0
|
20
|
40.65
|
|
2023-08-09
|
25
|
2
|
23
|
41.60
|
|
2023-08-07
|
3
|
21
|
-18
|
45.80
|
|
2023-07-13
|
13
|
67
|
-54
|
51.20
|
|
2023-06-07
|
12
|
50
|
-38
|
44.50
|
|
2023-06-05
|
23
|
138
|
-115
|
44.95
|
|
2023-05-29
|
4
|
97
|
-93
|
44.65
|
|
2023-05-02
|
27
|
6
|
21
|
32.00
|
|
2023-04-17
|
14
|
192
|
-178
|
36.30
|
|
2023-04-12
|
3
|
53
|
-50
|
34.10
|
|
2023-04-06
|
53
|
163
|
-110
|
30.45
|
|
2023-03-31
|
71
|
0
|
71
|
27.70
|
|
2023-03-30
|
90
|
50
|
40
|
27.30
|
|
2023-03-24
|
0
|
41
|
-41
|
25.70
|
|
2023-03-14
|
8
|
0
|
8
|
22.45
|
|
2022-09-30
|
6
|
55
|
-49
|
24.60
|
|
2022-09-29
|
0
|
27
|
-27
|
22.40
|
|
2022-09-06
|
1
|
10
|
-9
|
20.30
|
|
2022-09-05
|
10
|
0
|
10
|
21.25
|
|
2022-08-25
|
7
|
0
|
7
|
21.50
|
|
2022-04-27
|
5
|
0
|
5
|
19.55
|
|
2022-04-12
|
2
|
13
|
-11
|
20.45
|
|
2022-03-31
|
10
|
0
|
10
|
21.60
|
|
2022-01-25
|
6
|
0
|
6
|
19.30
|
|
2022-01-24
|
8
|
0
|
8
|
19.80
|
|
2022-01-21
|
11
|
0
|
11
|
19.80
|
|
2022-01-14
|
6
|
0
|
6
|
20.60
|
|
2022-01-07
|
10
|
0
|
10
|
21.75
|
|
2022-01-06
|
6
|
0
|
6
|
22.65
|
|
2022-01-05
|
21
|
0
|
21
|
22.40
|
|
2021-12-10
|
4
|
0
|
4
|
23.05
|
|
2021-12-08
|
9
|
0
|
9
|
22.90
|
|
2021-12-02
|
10
|
0
|
10
|
22.70
|
|
2021-11-29
|
16
|
0
|
16
|
23.20
|
|
2021-11-23
|
17
|
0
|
17
|
24.40
|
|
2021-10-13
|
5
|
0
|
5
|
19.35
|
|
2021-10-06
|
5
|
0
|
5
|
19.25
|
|
2021-10-05
|
5
|
0
|
5
|
19.60
|
|
2021-10-04
|
1
|
12
|
-11
|
19.15
|
|
2021-09-22
|
26
|
0
|
26
|
18.90
|
|
2021-09-15
|
9
|
0
|
9
|
18.95
|
|
2021-09-10
|
2
|
0
|
2
|
18.95
|
|
2021-09-07
|
13
|
0
|
13
|
18.45
|
|
2021-07-15
|
4
|
0
|
4
|
23.75
|
|
2021-07-07
|
14
|
0
|
14
|
23.75
|
|
2021-07-06
|
26
|
0
|
26
|
24.05
|
|
2021-06-18
|
0
|
10
|
-10
|
24.05
|
|
2021-06-10
|
0
|
20
|
-20
|
24.60
|
|
2021-05-19
|
10
|
0
|
10
|
25.40
|
|
2021-04-19
|
21
|
0
|
21
|
35.55
|
|
2021-01-04
|
2
|
52
|
-50
|
41.30
|
|
2020-12-30
|
0
|
86
|
-86
|
42.00
|
|
2020-12-22
|
0
|
33
|
-33
|
40.50
|
|
2020-12-18
|
1
|
74
|
-73
|
42.75
|
|
2020-12-17
|
21
|
0
|
21
|
41.50
|
|
2020-12-16
|
0
|
50
|
-50
|
43.65
|
|
2020-12-15
|
0
|
54
|
-54
|
40.80
|
|
2020-12-14
|
1
|
36
|
-35
|
43.30
|
|
2020-12-10
|
0
|
35
|
-35
|
44.10
|
|
2020-12-09
|
0
|
47
|
-47
|
43.25
|
|
2020-08-20
|
2
|
0
|
2
|
18.00
|
|
2020-07-03
|
6
|
1
|
5
|
19.25
|
|
2020-06-29
|
1
|
0
|
1
|
18.10
|
|
2020-06-24
|
2
|
0
|
2
|
18.50
|
|
2020-06-22
|
3
|
0
|
3
|
18.60
|
|
2020-06-19
|
2
|
0
|
2
|
18.60
|
|
2020-06-11
|
1
|
0
|
1
|
18.15
|
|
2020-06-09
|
3
|
0
|
3
|
18.25
|
|
2020-06-04
|
2
|
0
|
2
|
18.55
|
|
2020-05-27
|
9
|
0
|
9
|
18.80
|
|
2020-05-25
|
1
|
0
|
1
|
19.10
|
|
2020-05-12
|
1
|
0
|
1
|
19.35
|
|
2020-04-14
|
0
|
1
|
-1
|
20.15
|
|
2020-03-30
|
0
|
3
|
-3
|
14.60
|
|
2020-03-24
|
2
|
0
|
2
|
13.40
|
|
2020-03-19
|
8
|
0
|
8
|
12.65
|
|
2020-03-18
|
0
|
32
|
-32
|
14.05
|
|
2020-03-17
|
5
|
0
|
5
|
14.35
|
|
2020-03-16
|
5
|
0
|
5
|
15.25
|
|
2020-03-13
|
9
|
0
|
9
|
16.20
|
|
2020-03-12
|
6
|
0
|
6
|
17.70
|
|
2020-03-10
|
2
|
0
|
2
|
19.05
|
|
2020-02-27
|
4
|
0
|
4
|
19.25
|
|
2020-01-08
|
6
|
0
|
6
|
21.80
|
|
2019-12-26
|
4
|
0
|
4
|
22.55
|
|
2019-12-13
|
2
|
0
|
2
|
21.30
|
|
2019-12-10
|
1
|
0
|
1
|
20.75
|
|
2019-11-22
|
3
|
1
|
2
|
20.30
|
|
2019-11-11
|
10
|
0
|
10
|
19.10
|
|
2019-11-08
|
6
|
0
|
6
|
19.85
|
|
2019-11-07
|
6
|
0
|
6
|
20.25
|
|
2019-08-05
|
7
|
0
|
7
|
22.75
|
| 合計 | 1215 | 1848 | -633 | |
