| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
0
|
0
|
16.65
|
|
2026-03-02
|
0
|
2
|
-2
|
17.00
|
|
2026-02-25
|
0
|
2
|
-2
|
16.90
|
|
2026-02-06
|
0
|
1
|
-1
|
18.70
|
|
2026-02-03
|
0
|
1
|
-1
|
19.20
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2026-01-19
|
0
|
4
|
-4
|
21.00
|
|
2025-12-29
|
0
|
13
|
-13
|
21.20
|
|
2025-12-11
|
0
|
11
|
-11
|
23.55
|
|
2025-11-26
|
0
|
0
|
0
|
21.15
|
|
2025-11-25
|
0
|
0
|
0
|
21.60
|
|
2025-11-14
|
1
|
3
|
-2
|
22.15
|
|
2025-10-22
|
0
|
4
|
-4
|
21.80
|
|
2025-10-21
|
0
|
9
|
-9
|
21.95
|
|
2025-10-17
|
0
|
8
|
-8
|
21.90
|
|
2025-10-15
|
0
|
9
|
-9
|
21.95
|
|
2025-10-14
|
0
|
2
|
-2
|
21.50
|
|
2025-10-13
|
0
|
9
|
-9
|
21.70
|
|
2025-10-09
|
0
|
3
|
-3
|
21.50
|
|
2025-10-08
|
0
|
2
|
-2
|
21.95
|
|
2025-10-07
|
0
|
9
|
-9
|
21.85
|
|
2025-10-02
|
0
|
2
|
-2
|
21.85
|
|
2025-09-24
|
0
|
9
|
-9
|
22.80
|
|
2025-09-23
|
0
|
9
|
-9
|
22.75
|
|
2025-09-12
|
0
|
5
|
-5
|
21.60
|
|
2025-09-11
|
0
|
1
|
-1
|
21.70
|
|
2025-09-10
|
0
|
6
|
-6
|
21.75
|
|
2025-09-09
|
0
|
9
|
-9
|
22.20
|
|
2025-09-08
|
0
|
13
|
-13
|
22.00
|
|
2025-09-05
|
0
|
9
|
-9
|
23.00
|
|
2025-09-04
|
0
|
3
|
-3
|
21.80
|
|
2025-09-03
|
0
|
3
|
-3
|
21.50
|
|
2025-08-28
|
0
|
1
|
-1
|
21.50
|
|
2025-08-26
|
0
|
1
|
-1
|
21.55
|
|
2025-07-29
|
0
|
2
|
-2
|
21.30
|
|
2025-07-25
|
0
|
1
|
-1
|
21.30
|
|
2025-07-24
|
0
|
1
|
-1
|
20.90
|
|
2025-04-30
|
0
|
8
|
-8
|
23.95
|
|
2025-04-24
|
0
|
4
|
-4
|
21.30
|
|
2025-04-23
|
0
|
3
|
-3
|
21.30
|
|
2025-04-22
|
0
|
3
|
-3
|
21.00
|
|
2025-04-21
|
0
|
5
|
-5
|
20.50
|
|
2025-04-18
|
0
|
2
|
-2
|
20.85
|
|
2025-04-17
|
0
|
4
|
-4
|
20.80
|
|
2025-04-15
|
0
|
4
|
-4
|
21.30
|
|
2025-04-11
|
0
|
2
|
-2
|
22.00
|
|
2025-04-02
|
0
|
2
|
-2
|
25.65
|
|
2025-04-01
|
0
|
2
|
-2
|
24.85
|
|
2025-03-31
|
0
|
25
|
-25
|
25.20
|
|
2025-03-28
|
0
|
5
|
-5
|
25.90
|
|
2025-03-27
|
0
|
10
|
-10
|
27.00
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-07
|
0
|
1
|
-1
|
20.55
|
|
2025-03-04
|
0
|
2
|
-2
|
20.70
|
|
2025-01-14
|
0
|
0
|
0
|
21.10
|
|
2025-01-03
|
0
|
1
|
-1
|
22.75
|
|
2024-12-20
|
0
|
1
|
-1
|
22.75
|
|
2024-12-09
|
0
|
1
|
-1
|
23.20
|
|
2024-12-05
|
2
|
0
|
2
|
25.15
|
|
2024-12-04
|
6
|
0
|
6
|
25.55
|
|
2024-12-03
|
6
|
0
|
6
|
25.60
|
|
2024-12-02
|
2
|
0
|
2
|
25.70
|
|
2024-11-29
|
1
|
0
|
1
|
26.00
|
|
2024-11-21
|
0
|
1
|
-1
|
26.60
|
|
2024-11-11
|
0
|
1
|
-1
|
26.75
|
|
2024-11-08
|
0
|
1
|
-1
|
26.95
|
|
2024-10-28
|
0
|
1
|
-1
|
27.95
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-23
|
0
|
5
|
-5
|
28.40
|
|
2024-10-21
|
0
|
2
|
-2
|
27.55
|
|
2024-10-16
|
0
|
6
|
-6
|
28.25
|
|
2024-10-14
|
0
|
1
|
-1
|
27.80
|
|
2024-10-11
|
0
|
4
|
-4
|
27.80
|
|
2024-10-09
|
0
|
4
|
-4
|
28.50
|
|
2024-10-08
|
0
|
1
|
-1
|
27.00
|
|
2024-10-07
|
0
|
1
|
-1
|
26.90
|
|
2024-09-27
|
0
|
2
|
-2
|
27.00
|
|
2024-09-25
|
0
|
4
|
-4
|
28.65
|
|
2024-09-20
|
0
|
3
|
-3
|
25.90
|
|
2024-09-19
|
0
|
5
|
-5
|
26.40
|
|
2024-09-12
|
0
|
1
|
-1
|
26.10
|
|
2024-09-11
|
1
|
0
|
1
|
26.00
|
|
2024-09-10
|
0
|
4
|
-4
|
26.00
|
|
2024-08-19
|
0
|
1
|
-1
|
29.90
|
|
2024-08-16
|
0
|
3
|
-3
|
29.40
|
|
2024-08-15
|
0
|
4
|
-4
|
28.50
|
|
2024-08-07
|
0
|
5
|
-5
|
29.55
|
|
2024-08-01
|
0
|
1
|
-1
|
31.10
|
|
2024-07-23
|
0
|
6
|
-6
|
34.80
|
|
2024-07-22
|
0
|
5
|
-5
|
33.90
|
|
2024-07-10
|
0
|
6
|
-6
|
34.90
|
|
2024-07-09
|
0
|
14
|
-14
|
36.75
|
|
2024-07-01
|
0
|
26
|
-26
|
36.15
|
|
2024-06-28
|
0
|
12
|
-12
|
32.90
|
|
2024-06-27
|
0
|
2
|
-2
|
29.95
|
|
2024-06-18
|
0
|
7
|
-7
|
30.00
|
|
2024-06-17
|
0
|
2
|
-2
|
28.00
|
|
2024-06-14
|
0
|
2
|
-2
|
27.95
|
|
2024-06-13
|
0
|
3
|
-3
|
28.00
|
|
2024-06-06
|
0
|
5
|
-5
|
27.60
|
|
2024-06-03
|
0
|
5
|
-5
|
28.00
|
|
2024-05-31
|
0
|
9
|
-9
|
27.80
|
|
2024-05-28
|
0
|
1
|
-1
|
28.20
|
|
2024-05-22
|
0
|
1
|
-1
|
28.10
|
|
2024-05-15
|
0
|
4
|
-4
|
27.30
|
|
2024-04-26
|
0
|
2
|
-2
|
28.80
|
|
2024-04-25
|
0
|
1
|
-1
|
28.60
|
|
2024-04-24
|
0
|
1
|
-1
|
28.50
|
|
2024-04-23
|
0
|
11
|
-11
|
28.45
|
|
2024-04-22
|
0
|
2
|
-2
|
28.00
|
|
2024-04-19
|
0
|
3
|
-3
|
27.40
|
|
2024-04-18
|
0
|
3
|
-3
|
27.85
|
|
2024-04-17
|
0
|
1
|
-1
|
27.25
|
|
2024-04-12
|
0
|
4
|
-4
|
28.00
|
|
2024-04-09
|
0
|
10
|
-10
|
28.15
|
|
2024-04-08
|
0
|
7
|
-7
|
27.70
|
|
2024-03-19
|
0
|
12
|
-12
|
26.80
|
|
2024-03-13
|
0
|
2
|
-2
|
27.05
|
|
2024-03-11
|
1
|
13
|
-12
|
28.10
|
|
2024-03-08
|
0
|
2
|
-2
|
28.15
|
|
2024-03-07
|
0
|
7
|
-7
|
28.80
|
|
2024-03-06
|
0
|
1
|
-1
|
28.95
|
|
2024-03-05
|
0
|
3
|
-3
|
29.00
|
|
2024-03-04
|
0
|
2
|
-2
|
29.60
|
|
2024-03-01
|
0
|
3
|
-3
|
29.00
|
|
2024-02-26
|
0
|
1
|
-1
|
30.50
|
|
2024-01-25
|
0
|
1
|
-1
|
31.80
|
|
2024-01-24
|
0
|
2
|
-2
|
31.20
|
|
2024-01-16
|
0
|
2
|
-2
|
30.60
|
|
2024-01-15
|
0
|
1
|
-1
|
31.20
|
|
2024-01-12
|
0
|
6
|
-6
|
30.05
|
|
2024-01-08
|
0
|
0
|
0
|
30.70
|
|
2023-12-26
|
0
|
2
|
-2
|
31.65
|
|
2023-12-21
|
0
|
2
|
-2
|
32.50
|
|
2023-12-20
|
0
|
3
|
-3
|
32.40
|
|
2023-12-19
|
0
|
1
|
-1
|
31.95
|
|
2023-12-13
|
0
|
3
|
-3
|
32.60
|
|
2023-12-11
|
0
|
4
|
-4
|
32.15
|
|
2023-12-08
|
0
|
8
|
-8
|
31.45
|
|
2023-12-07
|
0
|
5
|
-5
|
30.50
|
|
2023-12-06
|
0
|
3
|
-3
|
31.35
|
|
2023-12-01
|
0
|
1
|
-1
|
28.55
|
|
2023-11-29
|
0
|
2
|
-2
|
28.00
|
|
2023-11-28
|
0
|
1
|
-1
|
27.50
|
|
2023-11-22
|
0
|
1
|
-1
|
27.45
|
|
2023-11-21
|
0
|
3
|
-3
|
27.15
|
|
2023-10-25
|
1
|
0
|
1
|
24.10
|
|
2023-10-24
|
2
|
0
|
2
|
24.50
|
|
2023-10-20
|
3
|
0
|
3
|
24.90
|
|
2023-10-19
|
2
|
0
|
2
|
25.00
|
|
2023-10-12
|
2
|
0
|
2
|
25.60
|
|
2023-10-06
|
1
|
0
|
1
|
26.30
|
|
2023-10-04
|
3
|
0
|
3
|
26.00
|
|
2023-10-02
|
2
|
0
|
2
|
26.35
|
|
2023-09-27
|
3
|
0
|
3
|
26.50
|
|
2023-09-26
|
1
|
0
|
1
|
27.50
|
|
2023-09-19
|
1
|
0
|
1
|
27.25
|
|
2023-09-11
|
1
|
0
|
1
|
26.95
|
|
2023-09-08
|
1
|
0
|
1
|
27.25
|
|
2023-09-05
|
1
|
0
|
1
|
28.70
|
|
2023-08-29
|
2
|
0
|
2
|
28.90
|
|
2023-08-02
|
3
|
25
|
-22
|
22.15
|
|
2023-08-01
|
0
|
35
|
-35
|
23.35
|
|
2023-07-31
|
0
|
6
|
-6
|
21.25
|
|
2023-07-28
|
0
|
8
|
-8
|
21.05
|
|
2023-07-21
|
0
|
1
|
-1
|
23.60
|
|
2023-07-20
|
0
|
10
|
-10
|
23.45
|
|
2023-07-14
|
0
|
18
|
-18
|
25.90
|
|
2023-07-13
|
0
|
4
|
-4
|
25.60
|
|
2023-07-05
|
0
|
16
|
-16
|
27.25
|
|
2023-06-29
|
0
|
31
|
-31
|
27.95
|
|
2023-06-28
|
0
|
29
|
-29
|
25.45
|
|
2023-06-27
|
0
|
4
|
-4
|
23.15
|
|
2023-06-21
|
0
|
2
|
-2
|
22.95
|
|
2023-06-20
|
0
|
7
|
-7
|
22.70
|
|
2023-06-19
|
0
|
4
|
-4
|
22.75
|
|
2023-06-16
|
0
|
8
|
-8
|
22.90
|
|
2023-06-15
|
0
|
12
|
-12
|
23.35
|
|
2023-06-14
|
0
|
5
|
-5
|
23.50
|
|
2023-06-13
|
0
|
13
|
-13
|
23.50
|
|
2023-06-12
|
0
|
5
|
-5
|
23.15
|
|
2023-06-09
|
0
|
1
|
-1
|
23.15
|
|
2023-06-08
|
0
|
5
|
-5
|
23.10
|
|
2023-05-26
|
0
|
24
|
-24
|
21.30
|
|
2023-05-23
|
0
|
12
|
-12
|
22.20
|
|
2023-05-17
|
2
|
0
|
2
|
18.40
|
|
2023-05-15
|
1
|
0
|
1
|
17.70
|
|
2023-05-12
|
6
|
0
|
6
|
17.85
|
|
2023-05-11
|
2
|
0
|
2
|
18.05
|
|
2023-04-14
|
0
|
2
|
-2
|
20.45
|
|
2023-03-31
|
0
|
2
|
-2
|
20.15
|
|
2023-03-30
|
0
|
3
|
-3
|
19.80
|
|
2023-03-22
|
0
|
2
|
-2
|
19.60
|
|
2023-03-16
|
0
|
2
|
-2
|
19.50
|
|
2023-03-15
|
0
|
2
|
-2
|
19.65
|
|
2023-03-13
|
0
|
2
|
-2
|
20.10
|
|
2023-03-09
|
0
|
3
|
-3
|
21.20
|
|
2023-03-08
|
0
|
2
|
-2
|
21.40
|
|
2023-03-07
|
0
|
3
|
-3
|
21.80
|
|
2023-03-06
|
0
|
1
|
-1
|
20.70
|
|
2023-03-03
|
0
|
4
|
-4
|
20.45
|
|
2023-03-02
|
0
|
1
|
-1
|
20.70
|
|
2023-02-22
|
0
|
2
|
-2
|
20.50
|
|
2023-02-21
|
0
|
5
|
-5
|
20.55
|
|
2023-02-20
|
0
|
5
|
-5
|
20.65
|
|
2023-02-10
|
0
|
3
|
-3
|
20.60
|
|
2023-02-08
|
0
|
9
|
-9
|
20.70
|
|
2023-02-06
|
0
|
5
|
-5
|
19.15
|
|
2023-02-03
|
0
|
16
|
-16
|
18.55
|
|
2023-01-17
|
0
|
13
|
-13
|
18.40
|
|
2023-01-16
|
0
|
13
|
-13
|
18.10
|
|
2023-01-13
|
0
|
15
|
-15
|
18.35
|
|
2023-01-12
|
0
|
10
|
-10
|
18.45
|
|
2023-01-11
|
0
|
10
|
-10
|
18.50
|
|
2023-01-10
|
0
|
9
|
-9
|
18.85
|
|
2023-01-09
|
0
|
2
|
-2
|
18.90
|
|
2023-01-05
|
0
|
3
|
-3
|
18.45
|
|
2022-12-30
|
0
|
1
|
-1
|
17.70
|
|
2022-12-29
|
0
|
1
|
-1
|
17.30
|
|
2022-12-28
|
0
|
2
|
-2
|
17.25
|
|
2022-12-26
|
0
|
2
|
-2
|
17.05
|
|
2022-12-23
|
0
|
9
|
-9
|
17.00
|
|
2022-12-22
|
0
|
2
|
-2
|
17.50
|
|
2022-12-20
|
0
|
3
|
-3
|
17.90
|
|
2022-12-19
|
0
|
2
|
-2
|
17.90
|
|
2022-12-15
|
0
|
2
|
-2
|
18.25
|
|
2022-12-14
|
0
|
9
|
-9
|
17.70
|
|
2022-12-13
|
0
|
1
|
-1
|
17.75
|
|
2022-12-12
|
0
|
4
|
-4
|
18.10
|
|
2022-12-09
|
0
|
1
|
-1
|
17.65
|
|
2022-12-08
|
0
|
2
|
-2
|
17.50
|
|
2022-12-05
|
0
|
3
|
-3
|
17.80
|
|
2022-12-02
|
0
|
2
|
-2
|
17.55
|
|
2022-12-01
|
0
|
1
|
-1
|
18.00
|
|
2022-11-30
|
0
|
3
|
-3
|
17.60
|
|
2022-11-28
|
1
|
2
|
-1
|
17.10
|
|
2022-11-25
|
0
|
8
|
-8
|
17.30
|
|
2022-11-21
|
0
|
2
|
-2
|
15.75
|
|
2022-11-17
|
0
|
2
|
-2
|
16.50
|
|
2022-11-16
|
0
|
2
|
-2
|
16.00
|
|
2022-11-15
|
0
|
2
|
-2
|
16.60
|
|
2022-11-11
|
0
|
2
|
-2
|
16.50
|
|
2022-11-09
|
0
|
3
|
-3
|
16.95
|
|
2022-11-08
|
0
|
2
|
-2
|
16.80
|
|
2022-11-07
|
0
|
5
|
-5
|
16.80
|
|
2022-11-04
|
0
|
2
|
-2
|
16.50
|
|
2022-11-01
|
0
|
2
|
-2
|
16.25
|
|
2022-10-28
|
0
|
1
|
-1
|
15.95
|
|
2022-10-27
|
0
|
3
|
-3
|
16.20
|
|
2022-10-24
|
0
|
1
|
-1
|
17.00
|
|
2022-10-20
|
0
|
5
|
-5
|
17.15
|
|
2022-10-18
|
0
|
4
|
-4
|
17.20
|
|
2022-10-17
|
0
|
6
|
-6
|
17.25
|
|
2022-10-14
|
0
|
8
|
-8
|
17.40
|
|
2022-10-11
|
0
|
1
|
-1
|
17.90
|
|
2022-10-07
|
0
|
2
|
-2
|
18.20
|
|
2022-10-06
|
0
|
2
|
-2
|
18.20
|
|
2022-10-05
|
0
|
2
|
-2
|
18.15
|
|
2022-10-04
|
0
|
1
|
-1
|
18.10
|
|
2022-09-30
|
0
|
4
|
-4
|
18.20
|
|
2022-09-29
|
0
|
2
|
-2
|
18.10
|
|
2022-09-23
|
0
|
1
|
-1
|
18.90
|
|
2022-09-22
|
0
|
2
|
-2
|
18.90
|
|
2022-09-21
|
0
|
1
|
-1
|
18.55
|
|
2022-09-20
|
1
|
2
|
-1
|
18.50
|
|
2022-09-19
|
0
|
3
|
-3
|
18.90
|
|
2022-09-16
|
0
|
2
|
-2
|
18.50
|
|
2022-09-15
|
0
|
4
|
-4
|
18.50
|
|
2022-09-14
|
0
|
1
|
-1
|
18.50
|
|
2022-09-13
|
0
|
3
|
-3
|
18.50
|
|
2022-09-12
|
0
|
1
|
-1
|
18.40
|
|
2022-09-08
|
0
|
5
|
-5
|
18.50
|
|
2022-09-07
|
0
|
1
|
-1
|
18.65
|
|
2022-09-02
|
0
|
8
|
-8
|
19.90
|
|
2022-09-01
|
0
|
2
|
-2
|
19.40
|
|
2022-08-31
|
0
|
1
|
-1
|
20.00
|
|
2022-08-30
|
0
|
1
|
-1
|
19.55
|
|
2022-08-26
|
0
|
8
|
-8
|
20.05
|
|
2022-08-25
|
0
|
1
|
-1
|
20.20
|
|
2022-08-22
|
0
|
3
|
-3
|
20.30
|
|
2022-08-10
|
0
|
1
|
-1
|
20.20
|
|
2022-08-04
|
0
|
4
|
-4
|
18.85
|
|
2022-08-03
|
0
|
4
|
-4
|
18.80
|
|
2022-08-01
|
0
|
2
|
-2
|
19.00
|
|
2022-07-11
|
0
|
1
|
-1
|
18.90
|
|
2022-07-06
|
1
|
0
|
1
|
18.10
|
|
2022-06-28
|
0
|
1
|
-1
|
20.50
|
|
2022-06-21
|
1
|
0
|
1
|
21.65
|
|
2022-06-17
|
0
|
3
|
-3
|
23.95
|
|
2022-06-02
|
1
|
0
|
1
|
18.30
|
|
2022-05-30
|
1
|
0
|
1
|
18.00
|
|
2022-05-27
|
1
|
0
|
1
|
17.80
|
|
2022-05-20
|
1
|
0
|
1
|
18.40
|
|
2022-04-27
|
1
|
0
|
1
|
17.70
|
|
2022-04-22
|
1
|
0
|
1
|
19.45
|
|
2022-04-20
|
1
|
0
|
1
|
20.05
|
|
2022-04-19
|
0
|
4
|
-4
|
19.40
|
|
2022-04-14
|
1
|
4
|
-3
|
19.95
|
|
2022-02-14
|
9
|
0
|
9
|
26.40
|
|
2022-02-11
|
3
|
0
|
3
|
26.95
|
|
2022-02-10
|
7
|
0
|
7
|
27.00
|
|
2022-02-07
|
5
|
0
|
5
|
27.45
|
|
2022-01-20
|
0
|
2
|
-2
|
28.15
|
|
2022-01-19
|
2
|
0
|
2
|
27.80
|
|
2022-01-18
|
1
|
0
|
1
|
28.00
|
|
2022-01-04
|
5
|
0
|
5
|
29.40
|
|
2021-12-24
|
0
|
17
|
-17
|
32.85
|
|
2021-12-23
|
6
|
20
|
-14
|
31.40
|
|
2021-12-22
|
1
|
33
|
-32
|
32.80
|
|
2021-12-21
|
0
|
8
|
-8
|
29.85
|
|
2021-12-10
|
1
|
0
|
1
|
27.30
|
|
2021-12-08
|
0
|
3
|
-3
|
27.70
|
|
2021-12-07
|
0
|
6
|
-6
|
27.70
|
|
2021-12-06
|
1
|
4
|
-3
|
27.35
|
|
2021-12-02
|
3
|
0
|
3
|
27.10
|
|
2021-12-01
|
3
|
5
|
-2
|
27.40
|
|
2021-11-26
|
4
|
8
|
-4
|
27.70
|
|
2021-11-10
|
0
|
4
|
-4
|
30.50
|
|
2021-11-05
|
0
|
1
|
-1
|
31.60
|
|
2021-11-04
|
0
|
11
|
-11
|
31.60
|
|
2021-11-03
|
0
|
2
|
-2
|
31.00
|
|
2021-11-02
|
0
|
15
|
-15
|
31.70
|
|
2021-11-01
|
0
|
1
|
-1
|
32.00
|
|
2021-10-29
|
0
|
3
|
-3
|
31.70
|
|
2021-10-27
|
0
|
4
|
-4
|
32.75
|
|
2021-10-26
|
0
|
8
|
-8
|
32.55
|
|
2021-10-25
|
0
|
6
|
-6
|
31.40
|
|
2021-10-22
|
0
|
4
|
-4
|
32.20
|
|
2021-10-21
|
0
|
1
|
-1
|
33.20
|
|
2021-10-20
|
0
|
4
|
-4
|
33.30
|
|
2021-10-19
|
0
|
1
|
-1
|
34.50
|
|
2021-10-18
|
0
|
1
|
-1
|
34.50
|
|
2021-10-15
|
0
|
4
|
-4
|
34.50
|
|
2021-10-14
|
0
|
8
|
-8
|
33.80
|
|
2021-10-08
|
0
|
2
|
-2
|
33.50
|
|
2021-10-07
|
0
|
3
|
-3
|
33.50
|
|
2021-10-06
|
0
|
2
|
-2
|
32.80
|
|
2021-10-05
|
0
|
10
|
-10
|
32.30
|
|
2021-10-01
|
0
|
3
|
-3
|
33.90
|
|
2021-09-30
|
0
|
3
|
-3
|
33.80
|
|
2021-09-28
|
0
|
2
|
-2
|
34.00
|
|
2021-09-16
|
0
|
2
|
-2
|
35.50
|
|
2021-09-14
|
0
|
1
|
-1
|
36.40
|
|
2021-09-13
|
0
|
1
|
-1
|
36.50
|
|
2021-09-09
|
0
|
1
|
-1
|
36.90
|
|
2021-09-08
|
0
|
3
|
-3
|
36.90
|
|
2021-09-07
|
0
|
3
|
-3
|
36.80
|
|
2021-09-06
|
0
|
2
|
-2
|
37.70
|
|
2021-09-02
|
0
|
3
|
-3
|
37.85
|
|
2021-08-27
|
0
|
2
|
-2
|
38.40
|
|
2021-08-25
|
0
|
2
|
-2
|
38.70
|
|
2021-08-19
|
0
|
1
|
-1
|
38.55
|
|
2021-08-18
|
0
|
1
|
-1
|
39.30
|
|
2021-08-12
|
0
|
13
|
-13
|
40.05
|
|
2021-08-11
|
0
|
3
|
-3
|
39.70
|
|
2021-08-10
|
0
|
3
|
-3
|
40.90
|
|
2021-08-09
|
1
|
0
|
1
|
41.35
|
|
2021-08-05
|
0
|
1
|
-1
|
42.85
|
|
2021-07-19
|
0
|
13
|
-13
|
43.85
|
|
2021-07-08
|
0
|
5
|
-5
|
43.10
|
|
2021-07-07
|
0
|
10
|
-10
|
43.50
|
|
2021-07-05
|
0
|
10
|
-10
|
43.95
|
|
2021-07-02
|
0
|
9
|
-9
|
43.50
|
|
2021-07-01
|
0
|
13
|
-13
|
42.80
|
|
2021-06-30
|
0
|
11
|
-11
|
40.10
|
|
2021-06-29
|
0
|
9
|
-9
|
38.95
|
|
2021-06-28
|
1
|
22
|
-21
|
39.60
|
|
2021-06-25
|
0
|
11
|
-11
|
36.00
|
|
2021-06-04
|
0
|
1
|
-1
|
35.20
|
|
2021-06-03
|
0
|
1
|
-1
|
34.90
|
|
2021-05-28
|
1
|
0
|
1
|
34.90
|
|
2021-05-25
|
0
|
1
|
-1
|
34.65
|
|
2021-05-18
|
0
|
1
|
-1
|
33.30
|
|
2021-05-14
|
0
|
9
|
-9
|
35.00
|
|
2021-05-12
|
3
|
0
|
3
|
31.30
|
|
2021-05-07
|
0
|
1
|
-1
|
38.60
|
|
2021-05-06
|
1
|
5
|
-4
|
38.60
|
|
2021-05-05
|
3
|
0
|
3
|
38.00
|
|
2021-05-04
|
0
|
6
|
-6
|
38.60
|
|
2021-04-22
|
0
|
4
|
-4
|
45.00
|
|
2021-04-21
|
0
|
9
|
-9
|
46.00
|
|
2021-04-19
|
1
|
3
|
-2
|
46.30
|
|
2021-04-16
|
0
|
2
|
-2
|
46.30
|
|
2021-04-07
|
0
|
5
|
-5
|
47.35
|
|
2021-04-01
|
0
|
7
|
-7
|
48.45
|
|
2021-03-26
|
0
|
3
|
-3
|
45.00
|
|
2021-03-24
|
0
|
4
|
-4
|
43.80
|
|
2021-03-23
|
0
|
5
|
-5
|
43.85
|
|
2021-03-22
|
0
|
6
|
-6
|
44.50
|
|
2021-03-19
|
0
|
4
|
-4
|
43.00
|
|
2021-02-19
|
0
|
7
|
-7
|
43.85
|
|
2021-02-18
|
0
|
8
|
-8
|
39.90
|
|
2021-02-01
|
1
|
0
|
1
|
39.10
|
|
2021-01-29
|
1
|
0
|
1
|
39.25
|
|
2021-01-27
|
14
|
12
|
2
|
40.00
|
|
2021-01-22
|
5
|
1
|
4
|
41.00
|
|
2021-01-21
|
10
|
15
|
-5
|
41.70
|
|
2021-01-20
|
0
|
9
|
-9
|
40.10
|
|
2021-01-19
|
0
|
5
|
-5
|
40.05
|
|
2021-01-18
|
0
|
2
|
-2
|
39.10
|
|
2021-01-15
|
0
|
5
|
-5
|
39.60
|
|
2021-01-08
|
0
|
5
|
-5
|
43.50
|
|
2021-01-07
|
0
|
11
|
-11
|
43.15
|
|
2021-01-05
|
0
|
5
|
-5
|
42.95
|
|
2021-01-04
|
3
|
0
|
3
|
44.65
|
|
2020-12-31
|
0
|
10
|
-10
|
46.70
|
|
2020-12-28
|
5
|
0
|
5
|
41.05
|
|
2020-12-21
|
0
|
10
|
-10
|
40.35
|
|
2020-12-16
|
2
|
5
|
-3
|
42.65
|
|
2020-12-15
|
0
|
5
|
-5
|
42.10
|
|
2020-12-14
|
0
|
6
|
-6
|
43.05
|
|
2020-12-11
|
0
|
9
|
-9
|
43.10
|
|
2020-12-10
|
0
|
9
|
-9
|
43.30
|
|
2020-12-09
|
9
|
14
|
-5
|
44.40
|
|
2020-12-01
|
20
|
0
|
20
|
45.35
|
|
2020-11-27
|
0
|
5
|
-5
|
48.50
|
|
2020-11-26
|
0
|
9
|
-9
|
48.45
|
|
2020-11-25
|
0
|
15
|
-15
|
46.95
|
|
2020-11-24
|
0
|
34
|
-34
|
46.00
|
|
2020-11-20
|
0
|
16
|
-16
|
47.90
|
|
2020-11-04
|
0
|
4
|
-4
|
35.60
|
|
2020-10-28
|
0
|
2
|
-2
|
35.25
|
|
2020-10-20
|
0
|
23
|
-23
|
36.70
|
|
2020-10-07
|
0
|
4
|
-4
|
29.80
|
|
2020-10-05
|
5
|
0
|
5
|
27.80
|
|
2020-09-23
|
0
|
15
|
-15
|
20.55
|
|
2020-09-22
|
15
|
0
|
15
|
20.35
|
|
2020-09-21
|
5
|
35
|
-30
|
21.80
|
|
2020-09-18
|
5
|
40
|
-35
|
21.70
|
|
2020-09-15
|
0
|
34
|
-34
|
22.25
|
|
2020-09-14
|
5
|
0
|
5
|
20.25
|
|
2020-09-11
|
9
|
0
|
9
|
20.05
|
|
2020-09-10
|
0
|
10
|
-10
|
20.50
|
|
2020-09-04
|
5
|
0
|
5
|
19.20
|
|
2020-09-02
|
4
|
0
|
4
|
18.25
|
|
2020-09-01
|
1
|
0
|
1
|
18.45
|
|
2020-08-26
|
4
|
3
|
1
|
17.60
|
|
2020-08-25
|
1
|
0
|
1
|
17.55
|
|
2020-08-24
|
5
|
0
|
5
|
17.70
|
|
2020-08-18
|
0
|
7
|
-7
|
17.90
|
|
2020-08-14
|
0
|
2
|
-2
|
16.65
|
|
2020-08-13
|
3
|
2
|
1
|
16.55
|
|
2020-08-12
|
1
|
4
|
-3
|
16.40
|
|
2020-08-11
|
1
|
0
|
1
|
16.30
|
|
2020-08-04
|
0
|
2
|
-2
|
16.05
|
|
2020-07-15
|
0
|
3
|
-3
|
16.50
|
|
2020-07-03
|
0
|
12
|
-12
|
14.90
|
|
2020-07-02
|
0
|
5
|
-5
|
13.55
|
|
2020-06-30
|
3
|
0
|
3
|
13.45
|
|
2020-06-29
|
1
|
0
|
1
|
13.45
|
|
2020-06-24
|
1
|
0
|
1
|
13.50
|
|
2020-06-23
|
4
|
0
|
4
|
13.45
|
|
2020-06-22
|
1
|
0
|
1
|
13.40
|
|
2020-06-19
|
5
|
0
|
5
|
13.55
|
|
2020-06-12
|
5
|
0
|
5
|
13.60
|
|
2020-06-11
|
5
|
0
|
5
|
13.75
|
|
2020-06-10
|
5
|
0
|
5
|
13.95
|
|
2020-06-04
|
5
|
0
|
5
|
13.40
|
|
2020-06-03
|
5
|
0
|
5
|
13.45
|
|
2020-06-02
|
5
|
0
|
5
|
13.75
|
|
2020-06-01
|
0
|
5
|
-5
|
13.95
|
|
2020-05-21
|
5
|
0
|
5
|
13.00
|
|
2020-05-20
|
5
|
0
|
5
|
13.00
|
|
2020-05-19
|
5
|
0
|
5
|
13.00
|
|
2020-05-18
|
5
|
15
|
-10
|
13.00
|
|
2020-05-14
|
2
|
0
|
2
|
13.50
|
|
2020-05-13
|
3
|
0
|
3
|
13.70
|
|
2020-05-06
|
5
|
0
|
5
|
13.90
|
|
2020-05-05
|
5
|
0
|
5
|
14.05
|
|
2020-04-29
|
5
|
0
|
5
|
14.20
|
|
2020-04-21
|
10
|
0
|
10
|
13.10
|
|
2020-04-17
|
5
|
0
|
5
|
13.50
|
|
2020-04-15
|
5
|
0
|
5
|
13.30
|
|
2020-04-09
|
10
|
1
|
9
|
12.95
|
|
2020-03-30
|
5
|
0
|
5
|
10.75
|
|
2020-03-24
|
2
|
0
|
2
|
9.88
|
|
2020-03-20
|
8
|
0
|
8
|
10.15
|
|
2020-03-19
|
7
|
0
|
7
|
9.80
|
|
2020-03-18
|
3
|
0
|
3
|
10.00
|
|
2020-03-17
|
5
|
0
|
5
|
10.00
|
|
2020-03-16
|
2
|
0
|
2
|
10.50
|
|
2020-03-13
|
13
|
0
|
13
|
10.85
|
|
2020-03-12
|
5
|
0
|
5
|
12.00
|
|
2020-03-04
|
0
|
1
|
-1
|
13.50
|
|
2020-02-14
|
2
|
1
|
1
|
14.50
|
|
2020-02-13
|
3
|
0
|
3
|
13.90
|
|
2020-02-12
|
4
|
0
|
4
|
13.90
|
|
2020-02-11
|
5
|
0
|
5
|
14.00
|
|
2020-02-07
|
1
|
0
|
1
|
15.00
|
|
2020-02-06
|
5
|
0
|
5
|
15.00
|
|
2020-01-09
|
0
|
1
|
-1
|
17.00
|
|
2019-12-30
|
0
|
24
|
-24
|
17.55
|
|
2019-12-16
|
0
|
1
|
-1
|
14.50
|
|
2019-12-13
|
0
|
3
|
-3
|
14.50
|
|
2019-12-11
|
2
|
9
|
-7
|
14.10
|
|
2019-12-10
|
3
|
0
|
3
|
14.35
|
|
2019-12-02
|
1
|
0
|
1
|
15.25
|
|
2019-11-27
|
2
|
0
|
2
|
16.00
|
|
2019-11-21
|
2
|
0
|
2
|
16.50
|
|
2019-11-20
|
1
|
0
|
1
|
16.60
|
|
2019-11-14
|
3
|
0
|
3
|
16.95
|
|
2019-11-06
|
4
|
0
|
4
|
16.85
|
|
2019-11-01
|
4
|
0
|
4
|
17.10
|
|
2019-10-29
|
1
|
0
|
1
|
16.85
|
|
2019-10-14
|
2
|
0
|
2
|
17.80
|
|
2019-10-09
|
4
|
0
|
4
|
18.00
|
|
2019-10-07
|
2
|
0
|
2
|
18.65
|
|
2019-10-03
|
0
|
5
|
-5
|
18.70
|
|
2019-09-24
|
0
|
1
|
-1
|
18.70
|
|
2019-09-20
|
0
|
2
|
-2
|
19.20
|
|
2019-09-18
|
0
|
4
|
-4
|
19.20
|
|
2019-08-08
|
2
|
0
|
2
|
20.40
|
|
2019-08-07
|
1
|
0
|
1
|
20.40
|
|
2019-08-05
|
2
|
0
|
2
|
20.60
|
|
2019-07-31
|
2
|
0
|
2
|
20.90
|
|
2019-07-18
|
1
|
0
|
1
|
21.70
|
| 合計 | 497 | 2170 | -1673 | |
