| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
12
|
-12
|
114.00
|
|
2026-01-30
|
1
|
10
|
-9
|
118.00
|
|
2026-01-29
|
0
|
10
|
-10
|
125.00
|
|
2026-01-28
|
1
|
12
|
-11
|
128.00
|
|
2026-01-27
|
0
|
12
|
-12
|
132.00
|
|
2026-01-23
|
0
|
12
|
-12
|
119.50
|
|
2026-01-21
|
1
|
11
|
-10
|
121.50
|
|
2026-01-20
|
0
|
12
|
-12
|
125.50
|
|
2025-12-26
|
1
|
8
|
-7
|
79.30
|
|
2025-12-23
|
0
|
11
|
-11
|
85.80
|
|
2025-12-22
|
0
|
10
|
-10
|
79.70
|
|
2025-12-19
|
0
|
10
|
-10
|
77.90
|
|
2025-12-18
|
0
|
10
|
-10
|
76.00
|
|
2025-12-17
|
0
|
10
|
-10
|
78.90
|
|
2025-12-15
|
0
|
10
|
-10
|
79.30
|
|
2025-12-12
|
0
|
11
|
-11
|
78.80
|
|
2025-12-11
|
2
|
10
|
-8
|
75.00
|
|
2025-11-28
|
0
|
6
|
-6
|
72.10
|
|
2025-11-27
|
0
|
10
|
-10
|
71.10
|
|
2025-11-26
|
0
|
10
|
-10
|
70.40
|
|
2025-10-28
|
0
|
10
|
-10
|
70.50
|
|
2025-10-07
|
0
|
10
|
-10
|
74.50
|
|
2025-10-03
|
0
|
4
|
-4
|
74.60
|
|
2025-10-02
|
0
|
8
|
-8
|
74.70
|
|
2025-09-30
|
0
|
10
|
-10
|
76.80
|
|
2025-09-26
|
0
|
10
|
-10
|
76.70
|
|
2025-09-25
|
0
|
10
|
-10
|
80.60
|
|
2025-09-24
|
0
|
10
|
-10
|
81.30
|
|
2025-09-23
|
0
|
10
|
-10
|
81.20
|
|
2025-09-22
|
0
|
10
|
-10
|
82.10
|
|
2025-09-19
|
0
|
10
|
-10
|
83.50
|
|
2025-09-18
|
0
|
10
|
-10
|
85.20
|
|
2025-09-17
|
0
|
10
|
-10
|
83.50
|
|
2025-09-16
|
0
|
10
|
-10
|
82.50
|
|
2025-09-15
|
0
|
10
|
-10
|
82.80
|
|
2025-09-12
|
0
|
10
|
-10
|
81.00
|
|
2025-09-11
|
0
|
10
|
-10
|
80.60
|
|
2025-09-10
|
0
|
10
|
-10
|
84.00
|
|
2025-09-09
|
0
|
10
|
-10
|
86.00
|
|
2025-09-08
|
0
|
10
|
-10
|
84.80
|
|
2025-09-05
|
0
|
10
|
-10
|
84.60
|
|
2025-09-04
|
0
|
10
|
-10
|
83.40
|
|
2025-09-03
|
0
|
19
|
-19
|
83.40
|
|
2025-09-02
|
3
|
10
|
-7
|
79.40
|
|
2025-09-01
|
0
|
10
|
-10
|
79.10
|
|
2025-08-29
|
0
|
10
|
-10
|
81.90
|
|
2025-08-28
|
0
|
10
|
-10
|
83.80
|
|
2025-08-27
|
0
|
11
|
-11
|
81.50
|
|
2025-08-26
|
0
|
12
|
-12
|
81.50
|
|
2025-08-25
|
1
|
14
|
-13
|
82.90
|
|
2025-08-22
|
0
|
10
|
-10
|
83.60
|
|
2025-08-18
|
0
|
10
|
-10
|
89.10
|
|
2025-08-14
|
1
|
10
|
-9
|
73.70
|
|
2025-07-28
|
0
|
10
|
-10
|
73.30
|
|
2025-07-25
|
0
|
10
|
-10
|
73.30
|
|
2025-07-24
|
0
|
10
|
-10
|
72.50
|
|
2025-07-23
|
0
|
10
|
-10
|
71.60
|
|
2025-07-21
|
0
|
10
|
-10
|
71.00
|
|
2025-07-18
|
0
|
10
|
-10
|
70.50
|
|
2025-07-17
|
0
|
10
|
-10
|
72.40
|
|
2025-07-16
|
0
|
4
|
-4
|
69.50
|
|
2025-07-15
|
0
|
12
|
-12
|
70.20
|
|
2025-07-14
|
0
|
10
|
-10
|
71.20
|
|
2025-07-11
|
0
|
10
|
-10
|
70.00
|
|
2025-07-04
|
0
|
2
|
-2
|
69.20
|
|
2025-07-03
|
0
|
10
|
-10
|
70.90
|
|
2025-05-29
|
0
|
2
|
-2
|
69.10
|
|
2025-05-28
|
0
|
4
|
-4
|
69.20
|
|
2025-05-27
|
0
|
10
|
-10
|
70.90
|
|
2025-05-26
|
0
|
10
|
-10
|
70.00
|
|
2025-05-23
|
0
|
10
|
-10
|
72.10
|
|
2025-05-22
|
0
|
10
|
-10
|
72.60
|
|
2025-05-21
|
0
|
10
|
-10
|
71.70
|
|
2025-05-19
|
0
|
6
|
-6
|
68.80
|
|
2025-04-11
|
0
|
5
|
-5
|
57.00
|
|
2025-02-26
|
1
|
10
|
-9
|
82.10
|
|
2025-02-25
|
0
|
10
|
-10
|
81.00
|
|
2024-12-26
|
0
|
7
|
-7
|
79.10
|
|
2024-12-25
|
0
|
10
|
-10
|
80.30
|
|
2024-11-15
|
0
|
8
|
-8
|
88.90
|
|
2024-10-25
|
0
|
10
|
-10
|
95.50
|
|
2024-10-17
|
0
|
10
|
-10
|
103.50
|
|
2024-10-16
|
0
|
9
|
-9
|
101.00
|
|
2024-10-14
|
0
|
10
|
-10
|
103.50
|
|
2024-07-26
|
0
|
5
|
-5
|
124.50
|
|
2024-07-23
|
1
|
10
|
-9
|
127.50
|
|
2024-07-19
|
0
|
11
|
-11
|
141.00
|
|
2024-07-18
|
1
|
10
|
-9
|
147.00
|
|
2024-07-17
|
0
|
10
|
-10
|
147.00
|
|
2024-07-16
|
2
|
14
|
-12
|
147.50
|
|
2024-07-15
|
1
|
10
|
-9
|
146.00
|
|
2024-07-10
|
2
|
14
|
-12
|
147.50
|
|
2024-07-05
|
2
|
20
|
-18
|
152.00
|
|
2024-07-04
|
0
|
11
|
-11
|
146.00
|
|
2024-07-01
|
2
|
10
|
-8
|
147.50
|
|
2024-06-25
|
0
|
10
|
-10
|
134.00
|
|
2024-06-24
|
0
|
10
|
-10
|
130.50
|
|
2024-06-21
|
0
|
10
|
-10
|
134.50
|
|
2024-06-20
|
0
|
10
|
-10
|
134.00
|
|
2024-06-19
|
0
|
10
|
-10
|
128.00
|
|
2024-06-18
|
0
|
10
|
-10
|
131.50
|
|
2024-06-17
|
0
|
10
|
-10
|
133.00
|
|
2024-06-14
|
0
|
10
|
-10
|
132.50
|
|
2024-06-13
|
2
|
11
|
-9
|
132.00
|
|
2024-06-11
|
0
|
10
|
-10
|
130.00
|
|
2024-06-07
|
0
|
10
|
-10
|
134.50
|
|
2024-06-06
|
0
|
10
|
-10
|
131.50
|
|
2024-06-05
|
0
|
10
|
-10
|
130.00
|
|
2024-06-04
|
1
|
10
|
-9
|
131.00
|
|
2024-06-03
|
0
|
10
|
-10
|
130.50
|
|
2024-05-31
|
1
|
10
|
-9
|
130.00
|
|
2024-05-30
|
0
|
10
|
-10
|
132.00
|
|
2024-05-28
|
0
|
10
|
-10
|
140.50
|
|
2024-05-27
|
0
|
10
|
-10
|
140.00
|
|
2024-05-23
|
0
|
10
|
-10
|
146.50
|
|
2024-05-22
|
0
|
10
|
-10
|
150.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
0
|
10
|
-10
|
147.00
|
|
2024-05-17
|
2
|
13
|
-11
|
148.00
|
|
2024-04-30
|
0
|
15
|
-15
|
158.00
|
|
2024-04-26
|
8
|
17
|
-9
|
144.00
|
|
2024-04-25
|
2
|
11
|
-9
|
146.00
|
|
2024-04-24
|
14
|
21
|
-7
|
146.50
|
|
2024-04-22
|
6
|
15
|
-9
|
145.50
|
|
2024-03-29
|
11
|
0
|
11
|
117.50
|
|
2024-03-26
|
0
|
7
|
-7
|
120.00
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-12
|
1
|
16
|
-15
|
117.50
|
|
2024-03-08
|
6
|
0
|
6
|
109.50
|
|
2024-01-26
|
6
|
0
|
6
|
97.30
|
|
2024-01-02
|
5
|
0
|
5
|
92.60
|
|
2023-12-25
|
2
|
0
|
2
|
88.60
|
|
2023-12-19
|
2
|
0
|
2
|
85.50
|
|
2023-12-06
|
0
|
3
|
-3
|
85.30
|
|
2023-11-10
|
1
|
0
|
1
|
80.40
|
|
2023-11-08
|
1
|
0
|
1
|
82.90
|
|
2023-11-07
|
3
|
1
|
2
|
82.80
|
|
2023-10-17
|
3
|
0
|
3
|
80.00
|
|
2023-10-12
|
1
|
0
|
1
|
79.10
|
|
2023-10-06
|
1
|
0
|
1
|
79.10
|
|
2023-08-25
|
1
|
0
|
1
|
78.90
|
|
2023-08-22
|
1
|
0
|
1
|
77.90
|
|
2023-08-10
|
5
|
0
|
5
|
83.00
|
|
2023-07-27
|
0
|
7
|
-7
|
88.40
|
|
2023-07-21
|
0
|
3
|
-3
|
86.70
|
|
2023-07-19
|
4
|
0
|
4
|
86.80
|
|
2023-07-10
|
0
|
4
|
-4
|
90.10
|
|
2023-06-30
|
0
|
2
|
-2
|
96.90
|
|
2023-06-21
|
0
|
1
|
-1
|
100.50
|
|
2023-06-09
|
1
|
0
|
1
|
102.50
|
|
2023-05-02
|
0
|
5
|
-5
|
107.50
|
|
2023-03-22
|
0
|
8
|
-8
|
119.00
|
|
2023-03-03
|
0
|
20
|
-20
|
107.00
|
|
2023-03-01
|
1
|
26
|
-25
|
107.00
|
|
2023-02-03
|
5
|
0
|
5
|
108.50
|
|
2023-01-17
|
46
|
1
|
45
|
102.00
|
|
2023-01-06
|
0
|
2
|
-2
|
102.00
|
|
2022-08-16
|
0
|
12
|
-12
|
159.50
|
|
2022-08-15
|
0
|
15
|
-15
|
157.00
|
|
2022-08-12
|
0
|
10
|
-10
|
152.50
|
|
2022-08-11
|
0
|
10
|
-10
|
153.00
|
|
2022-08-10
|
0
|
10
|
-10
|
151.00
|
|
2022-08-09
|
0
|
10
|
-10
|
154.00
|
|
2022-08-08
|
0
|
10
|
-10
|
151.00
|
|
2022-08-05
|
0
|
10
|
-10
|
145.50
|
|
2022-08-03
|
0
|
10
|
-10
|
140.50
|
|
2022-08-02
|
0
|
10
|
-10
|
142.50
|
|
2022-08-01
|
0
|
10
|
-10
|
145.50
|
|
2022-07-29
|
0
|
10
|
-10
|
148.50
|
|
2022-07-28
|
0
|
10
|
-10
|
140.00
|
|
2022-07-27
|
0
|
10
|
-10
|
139.50
|
|
2022-07-26
|
0
|
10
|
-10
|
138.50
|
|
2022-07-25
|
0
|
10
|
-10
|
144.50
|
|
2022-07-22
|
0
|
10
|
-10
|
148.00
|
|
2022-07-21
|
0
|
10
|
-10
|
151.50
|
|
2022-07-20
|
0
|
10
|
-10
|
147.00
|
|
2022-07-19
|
0
|
10
|
-10
|
150.00
|
|
2022-07-18
|
0
|
10
|
-10
|
146.00
|
|
2022-07-15
|
0
|
10
|
-10
|
148.50
|
|
2022-07-14
|
0
|
10
|
-10
|
148.00
|
|
2022-07-13
|
0
|
10
|
-10
|
143.50
|
|
2022-07-11
|
0
|
10
|
-10
|
148.50
|
|
2022-07-08
|
0
|
10
|
-10
|
141.50
|
|
2022-07-05
|
0
|
10
|
-10
|
145.50
|
|
2022-07-04
|
0
|
10
|
-10
|
141.50
|
|
2022-07-01
|
0
|
10
|
-10
|
143.00
|
|
2022-06-30
|
0
|
10
|
-10
|
154.50
|
|
2022-06-29
|
0
|
10
|
-10
|
154.00
|
|
2022-06-28
|
0
|
10
|
-10
|
152.50
|
|
2022-01-24
|
0
|
10
|
-10
|
184.00
|
|
2022-01-21
|
13
|
3
|
10
|
186.00
|
|
2021-08-12
|
0
|
10
|
-10
|
191.50
|
|
2021-08-09
|
0
|
10
|
-10
|
205.00
|
|
2021-08-06
|
0
|
10
|
-10
|
214.00
|
|
2021-08-03
|
0
|
15
|
-15
|
219.00
|
|
2021-08-02
|
0
|
25
|
-25
|
222.00
|
|
2021-04-08
|
0
|
12
|
-12
|
206.50
|
|
2021-04-07
|
0
|
10
|
-10
|
205.50
|
|
2021-04-06
|
0
|
6
|
-6
|
197.50
|
|
2021-03-25
|
0
|
8
|
-8
|
207.00
|
|
2021-01-25
|
0
|
10
|
-10
|
215.00
|
|
2021-01-19
|
1
|
11
|
-10
|
219.50
|
|
2020-08-27
|
8
|
0
|
8
|
104.50
|
|
2020-06-23
|
3
|
0
|
3
|
90.50
|
|
2020-06-10
|
1
|
5
|
-4
|
91.60
|
|
2020-06-09
|
4
|
10
|
-6
|
91.60
|
|
2020-06-08
|
0
|
35
|
-35
|
92.30
|
|
2020-06-05
|
2
|
46
|
-44
|
91.70
|
|
2020-06-04
|
0
|
20
|
-20
|
89.70
|
|
2020-06-03
|
0
|
14
|
-14
|
88.60
|
|
2020-06-02
|
4
|
23
|
-19
|
88.20
|
|
2020-05-29
|
3
|
0
|
3
|
85.80
|
|
2020-05-20
|
0
|
10
|
-10
|
92.00
|
|
2020-05-19
|
0
|
10
|
-10
|
90.70
|
|
2020-05-04
|
3
|
0
|
3
|
90.70
|
|
2020-02-21
|
6
|
16
|
-10
|
137.00
|
|
2020-02-20
|
1
|
10
|
-9
|
137.00
|
|
2020-02-19
|
0
|
5
|
-5
|
136.50
|
|
2020-01-20
|
0
|
10
|
-10
|
135.50
|
|
2020-01-17
|
0
|
10
|
-10
|
138.50
|
|
2020-01-15
|
1
|
12
|
-11
|
138.00
|
|
2020-01-14
|
0
|
10
|
-10
|
137.50
|
|
2020-01-13
|
0
|
11
|
-11
|
141.00
|
|
2020-01-10
|
2
|
13
|
-11
|
139.50
|
|
2020-01-08
|
0
|
21
|
-21
|
134.50
|
|
2020-01-06
|
0
|
35
|
-35
|
141.00
|
|
2020-01-02
|
12
|
0
|
12
|
136.50
|
|
2019-12-25
|
10
|
0
|
10
|
119.00
|
|
2019-12-24
|
5
|
0
|
5
|
117.00
|
|
2019-12-12
|
5
|
0
|
5
|
110.50
|
|
2019-11-14
|
19
|
0
|
19
|
111.00
|
|
2019-10-07
|
0
|
3
|
-3
|
108.50
|
|
2019-10-04
|
0
|
4
|
-4
|
108.00
|
|
2019-10-03
|
0
|
6
|
-6
|
110.50
|
|
2019-08-15
|
23
|
1
|
22
|
121.50
|
| 合計 | 300 | 2175 | -1875 | |
