| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
4
|
-4
|
281.00
|
|
2025-12-19
|
0
|
10
|
-10
|
284.00
|
|
2025-11-28
|
0
|
10
|
-10
|
292.00
|
|
2025-06-04
|
6
|
21
|
-15
|
157.00
|
|
2025-06-02
|
7
|
1
|
6
|
150.50
|
|
2025-05-23
|
11
|
6
|
5
|
155.00
|
|
2025-05-14
|
0
|
5
|
-5
|
150.50
|
|
2025-05-13
|
13
|
4
|
9
|
148.00
|
|
2025-05-09
|
1
|
21
|
-20
|
148.50
|
|
2025-05-08
|
20
|
30
|
-10
|
145.00
|
|
2025-05-07
|
30
|
0
|
30
|
139.00
|
|
2025-05-06
|
0
|
15
|
-15
|
142.00
|
|
2025-05-05
|
15
|
1
|
14
|
140.00
|
|
2025-03-24
|
1
|
11
|
-10
|
167.50
|
|
2025-03-14
|
0
|
10
|
-10
|
162.00
|
|
2024-12-18
|
0
|
10
|
-10
|
157.00
|
|
2024-12-17
|
10
|
0
|
10
|
156.50
|
|
2023-11-02
|
5
|
0
|
5
|
128.50
|
|
2023-06-07
|
0
|
25
|
-25
|
157.50
|
|
2023-05-31
|
11
|
26
|
-15
|
162.50
|
|
2023-05-30
|
19
|
4
|
15
|
162.00
|
|
2023-05-22
|
27
|
41
|
-14
|
152.50
|
|
2023-05-19
|
47
|
12
|
35
|
150.50
|
|
2023-05-12
|
4
|
56
|
-52
|
147.00
|
|
2023-05-11
|
52
|
17
|
35
|
134.00
|
|
2023-05-05
|
25
|
8
|
17
|
124.00
|
|
2023-05-04
|
10
|
0
|
10
|
116.50
|
|
2023-05-02
|
20
|
0
|
20
|
122.00
|
|
2023-04-27
|
11
|
20
|
-9
|
119.00
|
|
2023-04-26
|
30
|
20
|
10
|
115.50
|
|
2023-04-14
|
12
|
1
|
11
|
123.50
|
|
2023-04-13
|
1
|
35
|
-34
|
124.00
|
|
2023-04-12
|
2
|
41
|
-39
|
126.00
|
|
2023-04-11
|
25
|
0
|
25
|
121.00
|
|
2023-04-07
|
64
|
24
|
40
|
119.50
|
|
2023-04-06
|
10
|
20
|
-10
|
113.50
|
|
2023-03-31
|
41
|
53
|
-12
|
112.50
|
|
2023-03-22
|
5
|
15
|
-10
|
97.90
|
|
2023-03-15
|
10
|
0
|
10
|
94.60
|
|
2023-03-13
|
20
|
0
|
20
|
97.20
|
|
2023-03-10
|
20
|
0
|
20
|
98.80
|
|
2023-03-09
|
40
|
10
|
30
|
101.50
|
|
2023-03-07
|
23
|
63
|
-40
|
105.00
|
|
2023-03-03
|
20
|
10
|
10
|
94.60
|
|
2023-03-02
|
0
|
15
|
-15
|
94.70
|
|
2023-02-21
|
35
|
5
|
30
|
95.20
|
|
2023-02-20
|
30
|
50
|
-20
|
95.10
|
|
2023-02-14
|
23
|
36
|
-13
|
88.50
|
|
2023-02-10
|
70
|
31
|
39
|
88.30
|
|
2023-02-09
|
15
|
55
|
-40
|
89.00
|
|
2023-02-08
|
64
|
0
|
64
|
85.80
|
|
2023-02-07
|
83
|
116
|
-33
|
87.80
|
|
2023-02-03
|
30
|
20
|
10
|
80.70
|
|
2023-02-01
|
51
|
3
|
48
|
80.10
|
|
2023-01-31
|
37
|
27
|
10
|
82.40
|
|
2023-01-16
|
30
|
80
|
-50
|
75.20
|
|
2023-01-11
|
50
|
0
|
50
|
71.40
|
|
2023-01-10
|
0
|
30
|
-30
|
69.90
|
|
2023-01-09
|
30
|
0
|
30
|
67.60
|
|
2022-12-21
|
1
|
55
|
-54
|
69.10
|
|
2022-12-20
|
123
|
91
|
32
|
64.90
|
|
2022-12-19
|
23
|
0
|
23
|
67.40
|
|
2022-12-16
|
21
|
46
|
-25
|
68.10
|
|
2022-12-15
|
27
|
2
|
25
|
68.50
|
|
2022-12-14
|
3
|
49
|
-46
|
67.10
|
|
2022-12-13
|
39
|
18
|
21
|
63.60
|
|
2022-12-12
|
30
|
5
|
25
|
64.00
|
|
2022-12-01
|
1
|
25
|
-24
|
57.70
|
|
2022-11-28
|
2
|
30
|
-28
|
56.50
|
|
2022-11-25
|
25
|
0
|
25
|
55.90
|
|
2022-11-24
|
35
|
0
|
35
|
57.90
|
|
2022-11-23
|
10
|
50
|
-40
|
58.60
|
|
2022-11-22
|
55
|
20
|
35
|
58.70
|
|
2022-11-21
|
5
|
50
|
-45
|
58.90
|
|
2022-11-17
|
50
|
0
|
50
|
56.50
|
|
2022-11-11
|
15
|
0
|
15
|
52.40
|
|
2022-11-09
|
0
|
20
|
-20
|
54.20
|
|
2022-11-08
|
40
|
15
|
25
|
52.20
|
|
2022-11-07
|
25
|
0
|
25
|
53.70
|
|
2022-09-22
|
5
|
10
|
-5
|
54.70
|
|
2022-09-21
|
5
|
0
|
5
|
54.00
|
|
2022-09-07
|
0
|
20
|
-20
|
49.65
|
|
2022-09-06
|
8
|
18
|
-10
|
50.20
|
|
2022-08-23
|
2
|
0
|
2
|
49.75
|
|
2022-08-22
|
5
|
0
|
5
|
49.90
|
|
2022-08-17
|
5
|
0
|
5
|
50.00
|
|
2022-08-16
|
10
|
0
|
10
|
49.95
|
|
2022-08-15
|
0
|
29
|
-29
|
50.60
|
|
2022-08-12
|
10
|
1
|
9
|
49.85
|
|
2022-08-11
|
8
|
2
|
6
|
50.20
|
|
2022-08-10
|
4
|
0
|
4
|
50.50
|
|
2022-08-09
|
10
|
20
|
-10
|
51.20
|
|
2022-08-08
|
16
|
26
|
-10
|
51.70
|
|
2022-08-05
|
20
|
0
|
20
|
50.50
|
|
2022-08-04
|
5
|
11
|
-6
|
49.90
|
|
2022-08-03
|
6
|
0
|
6
|
46.90
|
|
2022-07-28
|
10
|
0
|
10
|
45.90
|
|
2022-07-27
|
10
|
6
|
4
|
46.20
|
|
2022-07-26
|
2
|
3
|
-1
|
45.90
|
|
2022-07-25
|
12
|
1
|
11
|
46.00
|
|
2022-07-22
|
6
|
0
|
6
|
44.65
|
|
2022-07-21
|
0
|
1
|
-1
|
46.40
|
|
2022-07-19
|
0
|
10
|
-10
|
46.15
|
|
2022-07-18
|
0
|
12
|
-12
|
46.30
|
|
2022-07-15
|
17
|
5
|
12
|
45.65
|
|
2022-07-14
|
5
|
0
|
5
|
45.65
|
|
2022-07-13
|
5
|
0
|
5
|
44.70
|
|
2022-07-12
|
2
|
2
|
0
|
44.80
|
|
2022-06-30
|
0
|
5
|
-5
|
43.10
|
|
2022-06-22
|
0
|
6
|
-6
|
45.05
|
|
2022-06-21
|
0
|
1
|
-1
|
45.45
|
|
2022-06-20
|
1
|
10
|
-9
|
44.50
|
|
2022-06-17
|
5
|
2
|
3
|
44.70
|
|
2022-06-10
|
0
|
5
|
-5
|
43.70
|
|
2022-06-06
|
0
|
5
|
-5
|
43.75
|
|
2022-05-23
|
0
|
1
|
-1
|
43.45
|
|
2022-05-19
|
2
|
0
|
2
|
43.50
|
|
2022-05-12
|
2
|
0
|
2
|
43.00
|
|
2022-05-10
|
3
|
0
|
3
|
43.05
|
|
2022-05-03
|
0
|
1
|
-1
|
43.90
|
|
2022-04-26
|
1
|
0
|
1
|
44.00
|
|
2022-04-13
|
0
|
1
|
-1
|
44.70
|
|
2022-04-12
|
1
|
0
|
1
|
44.25
|
|
2022-04-08
|
1
|
0
|
1
|
44.80
|
|
2022-04-07
|
6
|
13
|
-7
|
45.00
|
|
2022-04-01
|
5
|
0
|
5
|
44.20
|
|
2022-03-31
|
4
|
0
|
4
|
44.15
|
|
2022-03-30
|
0
|
3
|
-3
|
44.60
|
|
2022-03-29
|
8
|
1
|
7
|
44.50
|
|
2022-03-28
|
2
|
0
|
2
|
44.20
|
|
2022-02-21
|
0
|
6
|
-6
|
47.00
|
|
2022-02-18
|
2
|
11
|
-9
|
47.00
|
|
2022-02-17
|
5
|
0
|
5
|
45.75
|
|
2022-02-16
|
10
|
0
|
10
|
46.55
|
|
2022-02-09
|
2
|
2
|
0
|
44.55
|
|
2022-01-17
|
0
|
1
|
-1
|
43.70
|
|
2021-11-04
|
0
|
2
|
-2
|
44.30
|
|
2021-08-09
|
1
|
0
|
1
|
42.90
|
|
2021-07-08
|
1
|
0
|
1
|
44.20
|
|
2021-06-08
|
0
|
1
|
-1
|
43.50
|
|
2021-04-19
|
2
|
0
|
2
|
43.00
|
|
2021-04-06
|
1
|
0
|
1
|
41.65
|
|
2021-03-31
|
1
|
0
|
1
|
41.70
|
|
2021-03-30
|
1
|
0
|
1
|
41.75
|
|
2021-03-23
|
1
|
0
|
1
|
41.10
|
|
2021-03-02
|
1
|
0
|
1
|
38.00
|
|
2021-02-25
|
1
|
0
|
1
|
38.25
|
|
2021-02-24
|
2
|
0
|
2
|
37.80
|
|
2021-02-22
|
1
|
0
|
1
|
38.30
|
|
2020-01-08
|
0
|
1
|
-1
|
48.50
|
| 合計 | 2007 | 1859 | 148 | |
